04:29:57 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION - http://www.rncminerals.com04:29:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  316.50.72 · 0.7310.00.73-0.01-1.44,782.63,5491,0600.74  0.76  0.721.18  0.07Feb 19 15:59:48Feb 1215 min RT 2¢
TSX - T316.50.72 · 0.7310.00.72-0.02-2.72,602.51,9335480.74  0.76  0.721.18  0.07Feb 19 15:59:3415 min
Alpha - A 0.73-0.01-1.4163.1121400.73  0.75  0.73Feb 19 15:59:4815 min
Chi-X - X 0.73-0.01-1.450.938380.74  0.76  0.73Feb 19 15:56:2115 min
CX2 - H 0.735-0.005-0.753.741290.73  0.76  0.73Feb 19 15:37:5315 min
Pure - P 0.73-0.01-1.4789.35861460.73  0.76  0.73Feb 19 15:58:1315 min
Omega - O 0.73-0.01-1.4287.5214830.75  0.76  0.73Feb 19 15:54:1515 min
TriAct - M 0.74317.523479    Feb 19 15:38:3215 min
Aequitas NEO - U 0.73-0.01-1.4518.2384970.73  0.76  0.72Feb 19 15:43:0215 min

Recent Trades - Last 10 of 1060
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 09:41C:RNX0.72News ReleaseRockcliff, Royal Nickel firm up Snow Lake asset deal