14:37:36 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION - http://www.rncminerals.com14:37:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  19.00.465 · 0.47218.00.465+0.0153.34,044.91,8486550.445  0.47  0.441.18  0.0714:17:3709:4715 min RT 2¢
TSX - T19.00.465 · 0.47218.00.47+0.024.42,078.39433210.445  0.47  0.441.18  0.0714:10:1015 min
Alpha - A 0.46+0.012.260.028190.44  0.47  0.4413:42:3715 min
Chi-X - X 0.465+0.0153.396.944220.445  0.47  0.44513:51:5315 min
CX2 - H 0.465+0.0153.315.27130.44  0.47  0.4413:48:4815 min
Pure - P 0.47+0.024.4994.44571350.44  0.47  0.4414:16:2415 min
Omega - O 0.465+0.0153.3108.050330.44  0.465  0.4414:16:2515 min
TriAct - M 0.4675+0.01753.9132.561390.4675  0.4675  0.467514:10:1015 min
NEO ATS - U 0.465+0.0153.3559.5259730.44  0.47  0.4414:17:3715 min

Recent Trades - Last 10 of 655
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:24P0.470.0250079 CIBC1 AnonymousK
14:21:51M0.46750.01755001 Anonymous9 BMO NesbittK
14:21:51X0.470.025001 Anonymous9 BMO NesbittK
14:21:51X0.470.025002 RBC9 BMO NesbittK
14:21:51X0.470.021,0002 RBC9 BMO NesbittK
14:21:46M0.46750.017550079 CIBC9 BMO NesbittK
14:21:38U0.470.021,00013 Instinet2 RBCK
14:21:38U0.470.022,50013 Instinet2 RBCK
14:21:29P0.470.021,00079 CIBC1 AnonymousK
14:21:26P0.470.022,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-18 09:47C:RNX0.45News ReleaseRoyal Nickel closes $12-million bought deal financing
2019-04-16 20:15C:RNX0.455Prospectus ApprovedRoyal Nickel to list 24.49 million more shares April 18
2019-04-12 17:09C:RNX0.465SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-04-01 10:18C:RNX0.485SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-03-29 18:06C:RNX0.51SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-28 09:03C:RNX0.51News ReleaseRoyal Nickel loses $8.93-million in 2018
2019-03-28 07:47C:RNX0.51SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-28 07:47C:RNX0.51SEDAR MD & ASEDAR MD & A
2019-03-26 08:47C:RNX0.59News ReleaseRoyal Nickel to raise $12-million in bought deal
2019-03-26 07:34C:RNX0.59News ReleaseRoyal Nickel to acquire Higginsville mill, mine