01:00:50 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION J - http://www.rncminerals.com01:00:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  10.00.51 · 0.53246.00.5112,128.36,4394,8280.50  0.53  0.49751.18  0.0716:00:00Jun 1715 min RT 2¢
TSX - T10.00.51 · 0.53246.00.514,459.62,3701,7610.50  0.53  0.49751.18  0.0716:00:0015 min
Alpha - A 0.52+0.012.0802.04345330.50  0.53  0.5015:59:5915 min
Chi-X - X 0.52+0.012.01,908.51,0042560.50  0.53  0.5015:59:5915 min
CX2 - H 0.53+0.023.9468.02554010.50  0.53  0.5015:59:5115 min
Pure - P 0.52+0.012.01,047.65615750.50  0.53  0.5015:59:5015 min
Omega - O 0.52+0.012.0490.52612750.50  0.53  0.5015:59:5915 min
TriAct - M 0.525+0.0152.92,154.01,1296270.4975  0.53  0.497515:58:5315 min
Lynx - Y 0.52+0.012.08.55150.53  0.53  0.5215:55:5715 min
NEO ATS - U 0.52+0.012.0789.64213850.50  0.53  0.5015:59:5915 min

Recent Trades - Last 10 of 4828
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.51 17,0001 Anonymous79 CIBCKQ
16:00:00T0.51 3,0001 Anonymous79 CIBCKQ
16:00:00T0.51 6,0001 Anonymous79 CIBCKQ
16:00:00T0.51 3,5002 RBC79 CIBCKQ
16:00:00T0.51 5002 RBC79 CIBCKQ
16:00:00T0.51 2,00079 CIBC79 CIBCKQ
16:00:00T0.51 10,0001 Anonymous79 CIBCKQ
16:00:00T0.51 2,5001 Anonymous79 CIBCKQ
16:00:00T0.51 26,5001 Anonymous79 CIBCKQ
16:00:00T0.51 3,5001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 08:24C:RNX0.485SEDAR Early Warning ReportSEDAR Early Warning Report
2019-06-13 07:54C:RNX0.47News ReleaseRoyal Nickel shareholder Sprott sells some shares
2019-06-13 07:38C:RNX0.485SEDAR Early Warning ReportSEDAR Early Warning Report
2019-06-11 08:29C:RNX0.50News ReleaseRoyal Nickel completes Higginsville acquisition
2019-06-06 07:46C:RNX0.415Resume TradingRoyal Nickel to resume at open
2019-06-05 15:44C:RNX0.415News ReleaseRoyal Nickel identifies new Au occurrence at Beta Hunt
2019-06-05 15:23C:RNX0.43Halt TradingRoyal Nickel halted at 12:21 p.m. PT
2019-05-30 07:37C:RNX0.47News ReleaseRoyal Nickel FS pegs Dumont at $920M (U.S.) NPV