11:00:52 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION J - http://www.rncminerals.com11:00:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  30.50.38 · 0.38559.00.3851,022.73933300.385  0.385  0.381.18  0.0715:59:55May 1515 min RT 2¢
TSX - T30.50.38 · 0.38559.00.385170.566590.385  0.385  0.381.18  0.0715:59:5515 min
Alpha - A 0.38-0.005-1.3106.041470.38  0.385  0.3815:59:1215 min
Chi-X - X 0.38-0.005-1.350.41990.38  0.385  0.3815:59:5015 min
CX2 - H 0.38543.016130.38  0.385  0.3815:59:3615 min
Pure - P 0.38-0.005-1.3174.167460.385  0.385  0.3815:59:5015 min
Omega - O 0.38-0.005-1.3228.588860.38  0.385  0.3815:59:5015 min
TriAct - M 0.38581.83134    15:30:1915 min
NEO ATS - U 0.38-0.005-1.3168.564360.38  0.385  0.3815:52:2215 min

Recent Trades - Last 10 of 330
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T0.385-0.00516153 Morgan Stanley124 Questrade
15:59:55T0.385 50053 Morgan Stanley80 National BankK
15:59:50O0.38-0.0055001 Anonymous1 AnonymousK
15:59:50O0.38-0.0055001 Anonymous1 AnonymousK
15:59:50P0.38-0.0055001 Anonymous1 AnonymousK
15:59:50X0.38-0.0055001 Anonymous1 AnonymousK
15:59:50T0.38-0.0055002 RBC1 AnonymousK
15:59:37O0.38-0.0055001 Anonymous1 AnonymousK
15:59:37P0.38-0.0055001 Anonymous1 AnonymousK
15:59:36P0.385 1,00099 Jitney1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 09:22C:RNX0.38News ReleaseRoyal Nickel loses $3.28-million in Q1 2019
2019-05-15 07:35C:RNX0.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-15 07:35C:RNX0.38SEDAR MD & ASEDAR MD & A
2019-05-13 09:13C:RNX0.38News ReleaseRoyal Nickel exercises option to buy Higginsville
2019-05-08 09:56C:RNX0.395News ReleaseRoyal Nickel produces 3,716 oz Au in Q1 2019
2019-05-02 08:09C:RNX0.41News ReleaseRoyal Nickel drills 16.8 g/t Au over 27.8m at Beta Hunt