01:31:27 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION J - http://www.rncminerals.com01:31:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  616.00.51 · 0.5210.50.52-0.01-1.91,773.79295940.52  0.53  0.511.18  0.0716:00:00Mar 0115 min RT 2¢
TSX - T616.00.51 · 0.5210.50.52-0.01-1.9583.83051970.52  0.53  0.511.18  0.0716:00:0015 min
Alpha - A 0.51-0.02-3.8136.171220.52  0.53  0.5115:59:4915 min
Chi-X - X 0.52-0.01-1.970.937180.52  0.52  0.5115:59:4915 min
CX2 - H 0.51-0.02-3.850.626160.52  0.52  0.5115:59:3015 min
Pure - P 0.52-0.01-1.9221.6115560.52  0.53  0.5115:52:4115 min
Omega - O 0.52-0.01-1.9112.0621170.53  0.53  0.5115:59:3115 min
TriAct - M 0.52-0.01-1.9232.8123910.515  0.52  0.51515:59:4915 min
Aequitas NEO - U 0.52-0.01-1.9366.0190770.53  0.53  0.5115:52:3115 min

Recent Trades - Last 10 of 594
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.52-0.012,5001 Anonymous88 CredentialKQ
15:59:59T0.51-0.0210,00079 CIBC79 CIBCK
15:59:49A0.51-0.021,50079 CIBC99 JitneyK
15:59:49A0.51-0.023,5001 Anonymous99 JitneyK
15:59:49A0.52-0.0135,5007 TD Sec1 AnonymousK
15:59:49A0.52-0.0110,0007 TD Sec1 AnonymousK
15:59:49A0.52-0.0110,0007 TD Sec1 AnonymousK
15:59:49X0.52-0.015007 TD Sec65 GoldmanK
15:59:49M0.52-0.0152,0007 TD Sec2 RBCK
15:59:49M0.515-0.01527,0007 TD Sec1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-25 10:09C:RNX0.72News ReleaseRoyal Nickel appoints Huet as executive chairman
2019-02-25 08:26C:RNX0.66News ReleaseRoyal Nickel drills 4.75 m of 395.9 g/t Au at Beta Hunt