00:08:01 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION J - http://www.rncminerals.com00:08:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  76.00.53 · 0.54150.50.54+0.05511.37,788.43,9661,2140.485  0.55  0.4751.18  0.0715:59:5916:5015 min RT 2¢
TSX - T76.00.53 · 0.54150.50.54+0.05511.34,962.02,5106910.485  0.55  0.4751.18  0.0715:59:5915 min
Alpha - A 0.53+0.0459.344.624100.50  0.55  0.5015:59:1815 min
Chi-X - X 0.54+0.05511.3139.671500.48  0.54  0.4815:59:1915 min
CX2 - H 0.54+0.05511.3148.176410.475  0.55  0.47515:59:1915 min
Pure - P 0.54+0.05511.31,267.76502160.485  0.55  0.47515:59:5715 min
Omega - O 0.54+0.05511.3261.0139630.475  0.55  0.47515:59:3015 min
TriAct - M 0.485561.429176    15:59:3015 min
Aequitas NEO - U 0.53+0.0459.3404.0206670.485  0.55  0.47515:59:1815 min

Recent Trades - Last 10 of 1214
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.540.0555,00079 CIBC9 BMO NesbittK
15:59:57P0.540.0559,50085 Scotia1 AnonymousK
15:59:57M0.540.05549985 Scotia1 AnonymousE
15:59:50P0.530.04510,0001 Anonymous85 ScotiaK
15:59:41T0.540.05510,0007 TD Sec9 BMO NesbittK
15:59:40M0.540.05549985 Scotia2 RBCE
15:59:40T0.540.0559,50085 Scotia9 BMO NesbittK
15:59:38P0.540.05510,0001 Anonymous1 AnonymousK
15:59:38T0.540.05520,0001 Anonymous9 BMO NesbittK
15:59:37T0.540.05512,00079 CIBC9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 16:50C:RNX0.54News ReleaseRoyal Nickel underwriters exercise overallotment option
2019-01-16 10:39C:RNX0.46News ReleaseRoyal Nickel closes $8.99-million financing
2019-01-16 09:53C:RNX0.46SEDAR Early Warning ReportSEDAR Early Warning Report
2019-01-14 14:31C:RNXProspectus ApprovedRoyal Nickel to list 13,044,000 more shares Jan. 16
2019-01-09 17:12C:RNX0.47SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus