00:03:56 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION - http://www.rncminerals.com00:03:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  45.50.55 · 0.56178.00.56+0.011.88,877.74,8861,7840.56  0.57  0.511.18  0.0716:21:36Nov 1415 min RT 2¢
TSX - T45.50.55 · 0.56178.00.56+0.011.83,638.52,0067430.56  0.57  0.511.18  0.0716:21:3615 min
Alpha - A 0.55365.32021010.55  0.57  0.5215:59:3715 min
Chi-X - X 0.55350.7194260.55  0.56  0.5315:26:2915 min
CX2 - H 0.55307.5170620.56  0.56  0.5215:55:3715 min
Pure - P 0.552,115.81,1563730.57  0.57  0.5115:59:4515 min
Omega - O 0.56+0.011.8627.03462270.57  0.57  0.5315:59:4015 min
TriAct - M 0.55492.427370    15:42:1815 min
Aequitas NEO - U 0.56+0.011.8980.65401820.56  0.57  0.5115:57:4115 min

Recent Trades - Last 10 of 1784
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:21:36T0.560.014,00085 Scotia19 DesjardinsK
15:59:58T0.560.0110,0001 Anonymous19 DesjardinsK
15:59:45P0.55 10,0001 Anonymous85 ScotiaK
15:59:41T0.55 3,0007 TD Sec7 TD SecK
15:59:40O0.560.015001 Anonymous1 AnonymousK
15:59:39P0.560.013,5001 Anonymous1 AnonymousK
15:59:37A0.55 1,5001 Anonymous79 CIBCK
15:59:37O0.55 3,5001 Anonymous79 CIBCK
15:59:37O0.55 1,50065 Goldman79 CIBCK
15:59:33T0.560.0130053 Morgan Stanley99 Jitney

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 10:16C:RNX0.54News ReleaseRoyal Nickel refiles Q3 2018 MD&A
2018-11-14 08:22C:RNX0.54SEDAR MD & ASEDAR MD & A
2018-11-13 08:32C:RNX0.65News ReleaseRoyal Nickel loses $7.51-million in Q3
2018-11-13 08:07C:RNX0.65SEDAR MD & ASEDAR MD & A
2018-11-13 08:01C:RNX0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-12 08:21C:RNX0.71News ReleaseRoyal Nickel produces 13,497 oz Au in October
2018-10-24 07:20C:RNX0.62News ReleaseRoyal Nickel produces 31,360 oz Au in Q3
2018-10-22 08:32C:RNX0.83News ReleaseRoyal Nickel moves first drill to Beta Hunt