03:29:54 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION - http://www.rncminerals.com03:29:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  146.00.56 · 0.58202.50.58+0.011.83,066.31,7287370.55  0.58  0.551.18  0.07Jul 19 16:00:00Jul 1815 min RT 2¢
TSX - T146.00.56 · 0.58202.50.58+0.011.81,484.78343290.55  0.58  0.551.18  0.07Jul 19 16:00:0015 min
Alpha - A 0.5794.553240.56  0.58  0.55Jul 19 15:59:3415 min
Chi-X - X 0.57165.693260.55  0.58  0.55Jul 19 15:58:3915 min
CX2 - H 0.5741.724150.58  0.58  0.56Jul 19 15:46:3515 min
Pure - P 0.57562.4316970.56  0.58  0.55Jul 19 15:58:3915 min
Omega - O 0.56-0.01-1.8223.51271080.56  0.58  0.55Jul 19 15:59:4015 min
TriAct - M 0.575+0.0050.9217.4123610.575  0.575  0.575Jul 19 15:55:0415 min
NEO ATS - U 0.57276.5158770.55  0.58  0.55Jul 19 15:58:3915 min

Recent Trades - Last 10 of 737
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.580.0150015 UBS9 BMO NesbittKQ
15:59:59T0.580.017,50079 CIBC9 BMO NesbittK
15:59:59T0.580.012,00079 CIBC79 CIBCK
15:59:55T0.580.0143615 UBS99 Jitney
15:59:53T0.580.015001 Anonymous9 BMO NesbittK
15:59:50T0.580.011,0001 Anonymous9 BMO NesbittK
15:59:40O0.56-0.014,0001 Anonymous1 AnonymousK
15:59:34A0.57 50065 Goldman1 AnonymousK
15:59:34O0.57 1,00065 Goldman1 AnonymousK
15:59:34O0.57 50065 Goldman13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-18 17:44C:RNX0.57News ReleaseRoyal Nickel CEO Selby resigns, Huet now interim leader
2019-07-11 10:38C:RNX0.58News ReleaseRoyal Nickel files NI 43-101 Dumont FS report
2019-06-27 07:19C:RNX0.63News ReleaseRoyal Nickel releases Western Flanks NI 43-101 estimate