12:20:23 EDT Wed 19 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RNX - ROYAL NICKEL CORPORATION - http://www.rncminerals.com12:20:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RNX - T  313.50.395 · 0.409.00.395-0.03-7.117,741.07,2892,3350.44  0.445  0.390.445  0.0712:02:44Sep 1715 min RT 2¢
TSX - T313.50.395 · 0.409.00.395-0.03-7.110,024.94,1501,4200.44  0.445  0.390.445  0.0712:02:4415 min
Alpha - A 0.40-0.025-5.9323.0133500.435  0.435  0.39511:51:0815 min
Chi-X - X 0.405-0.02-4.7669.5274380.445  0.445  0.3911:48:1415 min
CX2 - H 0.40-0.025-5.9168.368320.425  0.435  0.3911:47:3715 min
Pure - P 0.395-0.03-7.13,780.51,5393900.445  0.445  0.3912:02:4415 min
Omega - O 0.40-0.025-5.910.5430.43  0.43  0.4009:51:3415 min
TriAct - M 0.40-0.025-5.91,478.05971860.40  0.40  0.4012:00:4515 min
Aequitas NEO - U 0.40-0.025-5.91,286.35262160.445  0.445  0.3912:02:2015 min

Recent Trades - Last 10 of 2335
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:25U0.40-0.0254,00099 Jitney99 JitneyK
12:04:25U0.40-0.02550099 Jitney99 JitneyK
12:03:40U0.395-0.034,00099 Jitney28 BBSK
12:03:35M0.40-0.0254001 Anonymous2 RBCE
12:03:35U0.40-0.02513,0002 RBC99 JitneyK
12:03:35U0.40-0.0254,5002 RBC13 InstinetK
12:02:44P0.395-0.033,50013 Instinet1 AnonymousK
12:02:44T0.395-0.031,0007 TD Sec7 TD SecK
12:02:27T0.40-0.0254,0007 TD Sec13 InstinetK
12:02:27T0.40-0.0256,5007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 07:50C:RNX0.28In the NewsGlobe says Royal Nickel's discovery gets Sprott excited
2018-09-17 06:17C:RNX0.40News ReleaseRoyal Nickel doubles Beta Hunt high-grade strike length
2018-09-11 08:56C:RNX0.175In the NewsPost says Royal Nickel finds big golden boulder
2018-09-10 06:33C:RNX0.175News ReleaseRoyal Nickel produces 9,250 oz Au at Beta Hunt
2018-09-04 08:20C:RNX0.095News ReleaseRoyal Nickel, Arpent award FS update to Ausenco
2018-08-27 09:31C:RNX0.08In the NewsFP says Royal Nickel hopes to break nickel "oligopoly"
2018-08-23 07:47C:RNX0.075News ReleaseRoyal Nickel touts benefits of roasting approach