15:42:28 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RME - ROCKY MOUNTAIN DEALERSHIPS INC. - http://www.rockymtn.com15:42:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RME - T  1.85.00·5.040.25.00+0.061.213.769584.90  5.04  4.908.88  3.3215:02:42Apr 2915 min RT 2¢
TSX - T1.85.00·5.040.25.00+0.061.211.859444.90  5.04  4.908.88  3.3215:02:4215 min
NEO ATS - U 5.00+0.061.20.7425.00  5.00  5.0009:56:2215 min
Chi-X - X 4.97+0.030.60.4244.96  4.97  4.9211:06:4915 min
CXD - D 4.96+0.020.40.2124.96  4.96  4.9609:42:5815 min
TriAct - M 5.01+0.071.40.7364.94  5.01  4.9415:02:4215 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:08M5.040.10157 TD Sec7 TD SecE
15:02:42M5.010.0720079 CIBC57 InteractiveK
15:02:42T5.010.0710079 CIBC1 AnonymousK
15:02:42T5.000.0670033 Canaccord1 AnonymousK
13:48:41T4.960.024001 Anonymous80 National BankK
13:48:41T4.960.022001 Anonymous80 National BankK
13:48:41T4.960.021002 RBC80 National BankK
13:48:41T4.960.024005 Penson80 National BankK
13:48:40T4.970.0310079 CIBC80 National BankK
11:59:43T4.94 10079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display