16:44:26 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  30.50.135·0.1421.00.135-0.005-3.654.97260.14  0.14  0.1350.85  0.11514:46:32Aug 0815 min RT 2¢
TSX-V - V30.50.135·0.1421.00.1418.52100.14  0.14  0.1350.85  0.11514:46:2915 min
Alpha - A 0.1410.0110.14  0.14  0.1414:37:0215 min
Omega - O 0.135-0.005-3.69.0150.135  0.135  0.13514:46:3215 min
Pure - P 0.135-0.005-3.60.510.135  0.135  0.13510:06:5815 min
CX2 - H 0.135-0.005-3.616.5230.135  0.135  0.13510:59:2015 min
CXD - D 0.140.01    Aug 0215 min
TriAct - M 0.140.45    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:27M0.14 180 National Bank80 National Bank
15:52:55M0.14 180 National Bank80 National Bank
14:46:32O0.135-0.0051,0001 Anonymous1 AnonymousK
14:46:29V0.14 4007 TD Sec59 PI
14:46:29V0.14 4,0007 TD Sec7 TD SecK
14:37:12O0.135-0.0055001 Anonymous1 AnonymousK
14:37:12O0.135-0.0052,0001 Anonymous1 AnonymousK
14:37:02A0.14 10,0007 TD Sec1 AnonymousK
12:57:20M0.14 3414 Virtu ITG14 Virtu ITGE
12:53:12M0.14 10014 Virtu ITG14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-08 16:54C:RIO0.14SEDAR MD & ASEDAR MD & A
2022-08-08 16:14C:RIO0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements