11:57:58 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RIO - Rio2 Limited - http://www.rio2.com11:57:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIO - V  12.00.50 · 0.5520.50.50-0.02-3.8432.2228580.53  0.55  0.500.79  0.30515:59:59Sep 0915 min RT 2¢
TSX-V - V12.00.50 · 0.5520.50.50-0.02-3.8349.9185340.53  0.55  0.500.79  0.30515:59:0915 min
Alpha - A 0.5210.0510.52  0.52  0.5212:35:3215 min
Chi-X - X 0.51-0.01-1.97.6450.54  0.54  0.5115:51:5515 min
CX2 - H 0.50-0.02-3.824.01260.52  0.52  0.5015:59:5915 min
Pure - P 0.520.11    Sep 11 10:30:0515 min
TriAct - M 0.520.603    Sep 05 15:56:3915 min
NEO ATS - U 0.5240.02180.54  0.54  0.5115:02:0215 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.50-0.021,0001 Anonymous79 CIBCK
15:59:09V0.50-0.021,50079 CIBC1 AnonymousK
15:51:55V0.51-0.01340143 Pershing59 PI
15:51:55X0.51-0.015,0001 Anonymous1 AnonymousK
15:51:55V0.51-0.01500143 Pershing1 AnonymousK
15:51:55V0.51-0.015,0001 Anonymous1 AnonymousK
15:51:55V0.51-0.015007 TD Sec1 AnonymousK
15:51:55V0.51-0.0150,0001 Anonymous1 AnonymousK
15:49:13V0.52 27,50079 CIBC1 AnonymousK
15:49:13V0.52 50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-09 10:20C:RIO0.52News ReleaseRio2 grants options to buy 5.68 million shares
2019-09-04 09:19C:RIO0.53News ReleaseRio2 releases NI 43-101 PFS for Fenix
2019-08-19 18:58C:RIO0.51Private PlacementRio2 62.5-million-share private placement