11:19:49 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:RIG - TRANSOCEAN LIMITED - http://www.deepwater.com11:19:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIG - Z1.08.90 · 8.9519.08.93+0.394.616,070.8143,49848,7438.64  9.05  8.6414.47  6.1919:31:26Feb 1115 min RT 2¢

Recent Trades - Last 10 of 48743
Time ETExPriceChangeVolume
19:31:26Z8.950.41500
19:31:26Z8.950.41395
18:22:15Z8.950.41100
17:30:27Z8.950.411
17:25:12Z8.890.352,433
17:25:12Z8.890.3567
17:23:05Z8.890.351,000
17:20:32Z8.890.3515
17:19:59Z8.88990.3499150
17:19:59Z8.890.35150
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS