23:31:29 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RGLD - Red Lake Gold Inc. - http://www.redlakegold.ca23:31:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGLD - C  2.50.33·0.3620.00.3551.318200.345  0.365  0.330.64  0.0715:41:28Jun 2615 min RT 2¢
CSE - C2.50.33·0.3620.00.3548.517160.345  0.365  0.330.64  0.0715:41:2815 min
NEO ATS - U 0.355+0.0051.41.0010.355  0.355  0.35514:28:4815 min
CX2 - H 0.335-0.015-4.31.5120.335  0.335  0.33515:27:4715 min
TriAct - M 0.350.301    Jun 04 12:17:5115 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:28C0.35 1,0007 TD Sec1 AnonymousK
15:27:47H0.335-0.0151,00013 Instinet80 National BankK
15:27:47H0.335-0.01550014 ITG80 National BankK
15:27:11C0.35 5,0007 TD Sec80 National BankK
15:27:11C0.3550.0053,5007 TD Sec80 National BankK
15:26:37C0.3550.0055,0007 TD Sec80 National BankK
15:18:30C0.3550.0053,5007 TD Sec9 BMO NesbittK
15:08:36C0.360.015001 Anonymous9 BMO NesbittK
14:28:48U0.3550.0051,0007 TD Sec2 RBCK
14:28:48C0.3550.0051,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 10:52C:RGLD0.285News ReleaseRed Lake Gold arranges $750,000 private placement