14:24:44 EDT Sat 06 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RGLD - Red Lake Gold Inc. - http://www.redlakegold.ca14:24:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGLD - C  33.90.28·0.2959.00.295+0.0259.3226.465560.28  0.30  0.270.64  0.05514:44:38Jun 0415 min RT 2¢
CSE - C33.90.28·0.2959.00.295+0.0259.3203.758470.28  0.30  0.270.64  0.05514:44:3815 min
NEO ATS - U 0.30+0.0311.111.0330.27  0.30  0.2712:25:4415 min
CX2 - H 0.2711.0330.28  0.28  0.2710:04:0215 min
TriAct - M 0.270.703    Jun 04 12:17:5115 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:38C0.2950.0251,0007 TD Sec7 TD SecK
13:36:10C0.2950.025200124 Questrade36 LatimerE
13:36:10C0.2950.02550124 Questrade36 LatimerE
13:28:51C0.300.034,00079 CIBC79 CIBCK
13:18:55C0.2950.0255,0007 TD Sec79 CIBCK
13:18:55C0.2950.025500124 Questrade79 CIBCK
13:18:55C0.280.0114,50079 CIBC79 CIBCK
13:11:38C0.300.033,5007 TD Sec79 CIBCK
13:10:03C0.300.032007 TD Sec36 LatimerE
13:10:03C0.300.031,5007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-04 13:43C:RGLD0.25News ReleaseRed Lake to spin out Alma Gold
2020-06-02 14:37C:RGLD0.22News ReleaseRed Lake Gold to acquire mining claims for Fenelon