23:43:40 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:REZ - REDZONE RESOURCES LTD - http://www.redzoneresources.ca23:43:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
REZ - V  126.00.08 · 0.096.00.09+0.01520.024.52100.08  0.09  0.080.75  0.07515:36:47Dec 0515 min RT 2¢
TSX-V - V126.00.08 · 0.096.00.09+0.01520.017.5250.08  0.09  0.080.75  0.07515:36:4715 min
Alpha - A 0.09+0.01520.06.0130.09  0.09  0.0914:31:3315 min
TriAct - M 0.0751.02    Dec 05 12:53:0615 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:47V0.090.0154,0002 RBC79 CIBCK
15:36:47V0.090.0153,0002 RBC143 PershingK
14:31:33A0.090.0153,0002 RBC1 AnonymousK
14:31:33V0.090.0157,0002 RBC143 PershingK
12:35:14V0.090.0055007 TD Sec143 Pershing
12:35:14A0.090.0152,0007 TD Sec1 AnonymousK
12:01:46M0.090.0155001 Anonymous2 RBCE
12:01:46A0.090.0151,0002 RBC1 AnonymousK
10:08:50M0.080.0055007 TD Sec143 PershingE
10:08:50V0.080.0053,00080 National Bank143 PershingKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-05 11:24C:REZ0.085News ReleaseRedzone Resources to acquire Wells vanadium project