20:42:36 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:REZ - Redzone Resources Ltd. - http://www.redzoneresources.ca20:42:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
REZ - V  93.50.50 · 0.5215.00.52-0.01-1.993.048280.53  0.53  0.500.75  0.1015:07:05Feb 2115 min RT 2¢
TSX-V - V93.50.50 · 0.5215.00.52-0.01-1.979.841230.53  0.53  0.500.75  0.1015:07:0515 min
Alpha - A 0.533.0210.53  0.53  0.5309:43:1915 min
CX2 - H 0.52-0.01-1.910.0520.50  0.52  0.5015:07:0515 min
TriAct - M 0.530.202    15 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:05H0.52-0.015,00085 Scotia1 AnonymousK
15:07:05V0.52-0.011,00085 Scotia1 AnonymousK
15:07:05V0.52-0.017,00085 Scotia1 AnonymousK
14:58:57H0.50-0.035,0001 Anonymous79 CIBCK
14:58:57V0.50-0.034,50059 PI79 CIBCK
14:58:57V0.50-0.0310,50058 Qtrade79 CIBCK
14:58:57V0.50-0.031,00079 CIBC79 CIBCK
14:58:57V0.51-0.024,0002 RBC79 CIBCK
14:42:28M0.51-0.021007 TD Sec7 TD Sec
14:26:24M0.52-0.0110085 Scotia7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 10:10C:REZ0.58News ReleaseRedzone Resources stakes another 744 acres at Fortner
2018-02-14 15:10C:REZ0.44News ReleaseRedzone completes mapping, sampling in Arizona