23:45:02 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:REN - Renaissance Gold Inc. - http://www.rengold.com/23:45:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
REN - V  6.00.30 · 0.3718.00.35-0.01-2.871.124210.35  0.35  0.320.425  0.1514:30:43Jul 1715 min RT 2¢
TSX-V - V6.00.30 · 0.3718.00.34-0.02-5.628.0990.35  0.35  0.3250.425  0.1514:28:3915 min
Alpha - A 0.35-0.01-2.87.0310.35  0.35  0.3514:30:4315 min
Chi-X - X 0.34-0.02-5.63.0110.34  0.34  0.3413:40:2815 min
TriAct - M 0.367.1330.345  0.36  0.34515:29:0115 min
NEO ATS - U 0.325-0.035-9.726.0970.35  0.35  0.3212:35:1715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:01M0.36 5,00033 Canaccord1 AnonymousK
14:30:43A0.35-0.017,00033 Canaccord1 AnonymousK
14:28:39V0.34-0.023,00033 Canaccord143 PershingK
13:40:28X0.34-0.023,00039 Merrill Lynch1 AnonymousK
12:35:17U0.325-0.0355001 Anonymous57 InteractiveK
12:25:02V0.335-0.0251,00085 Scotia1 AnonymousK
12:24:55V0.335-0.0252,00085 Scotia143 PershingK
12:09:29U0.325-0.0355001 Anonymous9 BMO NesbittK
11:45:44U0.325-0.0352,0001 Anonymous22 FidelityK
11:18:50U0.32-0.047,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display