12:38:17 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:REI.UN - RIOCAN REAL EST UN - http://www.riocan.com12:38:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
REI.UN - T  0.824.83 · 24.841.024.84-0.14-0.6683.817,0262,39525.03  25.05  24.7925.75  22.9712:17:27Aug 1515 min RT 2¢
TSX - T0.824.83 · 24.841.024.83-0.15-0.6278.36,9401,28725.03  25.05  24.7925.75  22.9712:17:2715 min
Alpha - A 24.83-0.15-0.675.31,87624024.89  24.95  24.7912:17:1115 min
Chi-X - X 24.83-0.15-0.635.588725325.00  25.00  24.7912:17:1115 min
CX2 - H 24.83-0.15-0.65.51385224.95  24.95  24.7912:17:1115 min
Pure - P 24.83-0.15-0.65.01253424.94  24.95  24.7912:17:1115 min
Omega - O 24.83-0.15-0.615.639012725.02  25.02  24.7912:17:1115 min
TriAct - M 24.835-0.145-0.699.62,47627924.835  24.835  24.82512:17:3915 min
Aequitas NEO - U 24.84-0.14-0.6168.94,19512324.94  24.95  24.7912:17:2715 min

Recent Trades - Last 10 of 2395
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:23:09O24.85-0.131001 Anonymous1 AnonymousK
12:23:09O24.85-0.132002 RBC1 AnonymousK
12:23:09O24.85-0.131001 Anonymous1 AnonymousK
12:23:09M24.855-0.12520079 CIBC1 AnonymousK
12:22:08M24.855-0.12520079 CIBC1 AnonymousK
12:21:47M24.855-0.1252001 Anonymous1 AnonymousK
12:21:08M24.855-0.12520079 CIBC1 AnonymousK
12:20:55A24.86-0.121001 Anonymous79 CIBCK
12:20:08A24.85-0.133001 Anonymous1 AnonymousK
12:20:08M24.845-0.13550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-15 19:03C:REI24.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-15 19:03C:REI24.98SEDAR MD & ASEDAR MD & A
2018-08-15 09:49C:REI24.79News ReleaseRioCan REIT to pay 12-cent distribution Sept. 10
2018-08-09 08:11C:REI24.81In the NewsGlobe says RioCan boosts FFO to 46 cents a unit in Q2
2018-08-09 08:04C:REI24.81In the NewsGlobe says RioCan keen to benefit from pot "gold rush"
2018-08-08 13:00C:REI24.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-08 13:00C:REI24.73SEDAR MD & ASEDAR MD & A
2018-08-08 07:22C:REI24.73News ReleaseRioCan earns $111.39-million in Q2
2018-07-31 09:24C:REI24.82News ReleaseAllied Properties, RioCan sign Index for The Well lease