17:29:42 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:REI.UN - RIOCAN REAL EST UN - http://www.riocan.com17:29:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
REI.UN - T  1.025.16 · 25.221.225.18+0.010.01,110.927,8826,04725.20  25.27  25.1025.82  22.9716:00:00Feb 1515 min RT 2¢
TSX - T1.025.16 · 25.221.225.18+0.010.0602.515,1372,43725.20  25.27  25.1025.82  22.9716:00:0015 min
Alpha - A 25.1789.12,23744625.23  25.27  25.1015:59:5915 min
Chi-X - X 25.18+0.010.0195.34,8931,47825.25  25.27  25.1015:59:5515 min
CX2 - H 25.1717.142916525.19  25.27  25.1015:59:4915 min
Pure - P 25.18+0.010.039.91,00030625.22  25.26  25.1015:59:5415 min
Omega - O 25.18+0.010.057.71,44452325.25  25.27  25.1015:59:5615 min
TriAct - M 25.1758.01,456380    15:58:2815 min
Instinet - I 25.205+0.0350.12.3581825.205  25.255  25.12515:48:5015 min
Lynx - Y 25.171.4351425.20  25.25  25.1215:59:3015 min
Aequitas NEO - U 25.18+0.010.047.61,19528025.25  25.27  25.1015:59:5415 min

Recent Trades - Last 10 of 6047
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.180.016536 Latimer1 AnonymousQ
16:00:00T25.180.017736 Latimer14 ITGQ
16:00:00T25.180.011236 Latimer53 Morgan StanleyQ
16:00:00T25.180.016436 Latimer1 AnonymousQ
16:00:00T25.180.015036 Latimer1 AnonymousQ
16:00:00T25.180.018836 Latimer53 Morgan StanleyQ
16:00:00T25.180.012936 Latimer65 GoldmanQ
16:00:00T25.180.019136 Latimer101 SG CapitalQ
16:00:00T25.180.019836 Latimer101 SG CapitalQ
16:00:00T25.180.017536 Latimer72 Credit SuisseQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 09:14C:REI25.54News ReleaseRioCan REIT to pay 12-cent distribution March 7
2019-02-13 09:23C:REI25.14In the NewsGlobe says RioCan REIT reducing its mall exposure
2019-02-12 14:54C:REI25.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-12 14:54C:REI25.33SEDAR MD & ASEDAR MD & A
2019-02-12 07:47C:REI25.33News ReleaseRioCan REIT earns $528.1-million in 2018
2019-02-07 15:05C:REI25.36News ReleaseRioCan arranges $350-million credit facility