15:03:53 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RECP - RECIPE UNLIMITED CORPORATION - http://www.cara.com15:03:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECP - T  0.419.03 · 19.130.219.04+0.351.911.72227018.76  19.12  18.7428.73  17.9914:47:56Jan 2215 min RT 2¢
TSX - T0.419.03 · 19.130.219.04+0.351.910.62025918.76  19.12  18.7428.73  17.9914:47:5615 min
NEO ATS - U 18.85+0.160.90.24218.85  18.85  18.8512:25:1315 min
Pure - P 18.690.232    Jan 16 12:12:4215 min
Chi-X - X 18.89+0.201.10.36318.875  18.89  18.87512:27:2215 min
TriAct - M 18.98+0.291.60.48418.805  18.98  18.80514:24:4315 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:47:56T19.040.3510079 CIBC53 Morgan StanleyK
14:42:05T19.120.431001 Anonymous79 CIBCK
14:36:37T19.120.431001 Anonymous79 CIBCK
14:34:33T19.120.4310053 Morgan Stanley79 CIBCK
14:24:43M18.980.291001 Anonymous13 InstinetK
14:24:43T19.040.3510079 CIBC53 Morgan StanleyK
14:24:43T19.040.3510079 CIBC53 Morgan StanleyK
14:24:43T19.080.3910079 CIBC53 Morgan StanleyK
14:24:43T19.080.3915 Penson124 Questrade
14:24:43T18.990.3312 RBC124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-22 11:39C:RECP18.46SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus