01:47:35 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RECP - RECIPE UNLIMITED CORPORATION SV - http://www.cara.com01:47:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECP - T  1.024.00 · 24.160.124.06+0.060.37.51797524.16  24.30  24.0028.73  23.6116:00:00Oct 1615 min RT 2¢
TSX - T1.024.00 · 24.160.124.06+0.060.36.31516124.16  24.30  24.0028.73  23.6116:00:0015 min
Chi-X - X 24.05+0.050.20.614624.00  24.28  24.0015:34:2315 min
CX2 - H 24.000.001    Oct 18 15:34:5315 min
Omega - O 24.000.12124.00  24.00  24.0010:09:4415 min
TriAct - M 24.000.364    11:38:2215 min
NEO ATS - U 24.24+0.241.00.25224.00  24.24  24.0010:28:1915 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.060.0620015 UBS13 InstinetKQ
16:00:00T24.060.0630079 CIBC13 InstinetKQ
16:00:00T24.060.0630079 CIBC13 InstinetKQ
16:00:00T24.060.06215 Penson13 InstinetQ
15:59:32T24.060.13312 RBC14 ITG
15:59:30T24.060.13445 Penson14 ITG
15:57:32T24.130.131001 Anonymous79 CIBCK
15:57:17T24.130.131001 Anonymous79 CIBCK
15:57:06T24.130.131001 Anonymous79 CIBCK
15:56:57T24.130.131001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 20:24C:RECP24.22News ReleaseRecipe Unlimited to release Q3 results Nov. 11
2019-10-10 07:53C:RECP25.74In the NewsGlobe says RBI's Tims, others selling stuff in grocers
2019-09-27 19:25C:RECP26.20SEDAR Early Warning ReportSEDAR Early Warning Report
2019-09-25 07:25C:RECP26.04News ReleaseRecipe Unlimited completes substantial issuer bid