C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - https://reconafrica.com/

13:34:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	10.0	0.88	·	0.91	40.0	0.90	+0.01	1.1	1,351.0	1,191	572	0.89 0.92 0.88	1.35 0.395	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	10.0	0.88	·	0.91	40.0	0.885	-0.005	-0.6	589.9	521	198	0.89 0.91 0.88	1.35 0.395	15:59:07		15 min
NEO ATS - U						0.89			195.7	173	100	0.89 0.91 0.88		15:59:06		15 min
Alpha - A						0.89			20.5	18	12	0.89 0.92 0.89		13:58:41		15 min
Omega - O						0.90	+0.01	1.1	156.5	139	52	0.90 0.92 0.88		15:59:59		15 min
CSE ATS - P						0.91	+0.02	2.2	6.7	6	5	0.91 0.91 0.90		12:34:21		15 min
CXC - X						0.88	-0.01	-1.1	115.0	101	49	0.89 0.91 0.88		15:59:13		15 min
CX2 - H						0.89			68.0	60	31	0.89 0.91 0.89		15:39:47		15 min
CXD - D						0.90	+0.01	1.1	46.4	40	41	0.91 0.91 0.90		12:32:16		15 min
MatchNOW - M						0.89			60.3	52	50					15 min
Instinet - I						0.90	+0.01	1.1	4.5	4	3	0.905 0.905 0.90		14:14:32		15 min
Lynx - Y						0.89			75.0	67	25	0.89 0.92 0.89		15:59:59		15 min
CS2 - S						0.89			12.5	11	6	0.89 0.91 0.89		13:18:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 572

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.90	0.01	500	1 Anonymous	1 Anonymous	K
15:59:59	Y	0.89		2,500	14 Virtu ITG	79 CIBC	K
15:59:53	Y	0.89		1,000	1 Anonymous	79 CIBC	K
15:59:13	X	0.88	-0.01	500	79 CIBC	1 Anonymous	K
15:59:07	V	0.885	-0.005	500	1 Anonymous	39 Merrill Lynch	K
15:59:06	O	0.89		3,000	2 RBC	1 Anonymous	K
15:59:06	U	0.89		3,500	2 RBC	79 CIBC	K
15:59:06	M	0.885	-0.005	3,000	1 Anonymous	1 Anonymous
15:59:03	U	0.88	-0.01	1,000	79 CIBC	80 National Bank	K
15:59:03	U	0.88	-0.01	1,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 17:54	C:RECO	0.75	Private Placement250	Reconnaissance private placement, warrant listing
2026-01-19 21:03	C:RECO	0.85	News Release200	Reconnaissance Energy Africa closes $36M offering
2026-01-09 20:06	C:RECO	1.01	News Release200	Reconnaissance Energy Africa swallows poison pill
2026-01-07 19:02	C:RECO	1.015	News Release200	ReconAfrica increases private placement to $32-million
2026-01-06 20:51	C:RECO	1.08	News Release200	ReconAfrica arranges $20-million LIFE private placement
2025-12-16 18:05	C:RECO	0.99	News Release200	ReconAfrica looks back at 2025, ahead at 2026
2025-12-03 19:08	C:RECO	0.66	News Release200	ReconAfrica's Kavango West 1X finds 64 m of pay
2025-12-03 09:46	C:RECO	0.48	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RECO
2025-12-03 08:18	C:RECO	0.48	News Release200	Canadian Investment Regulatory Organization Trading Halt - RECO
2025-12-01 21:04	C:RECO	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 21:04	C:RECO	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 18:16	C:RECO	0.475	News Release200	ReconAfrica drills Kavango West 1X well to 4,158 m
2025-10-07 18:47	C:RECO	0.49	News Release200	ReconAfrica drills ahead into Kavango West 1X reservoir
2025-10-02 16:58	C:RECO	0.46	Prospectus Approved3	Reconnaissance Energy Africa prospectus offering
2025-09-29 20:42	C:RECO	0.48	News Release200	Reconnaissance Energy closes $20.37-million offering
2025-09-23 19:07	C:RECO	0.53	News Release200	Reconnaissance Energy files prospectus supplement
2025-09-19 16:55	C:RECO	0.55	News Release200	ReconAfrica increases offering to $18-million
2025-09-18 21:15	C:RECO	0.67	News Release200	Reconnaissance Energy Africa arranges $10M offering
2025-09-09 18:33	C:RECO	0.62	News Release200	Recon enters production-sharing contract for Ngulu
2025-09-09 08:04	C:RECO	0.62	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RECO

Date ET

Symbol

Price

Type

Headline

2026-01-27 17:54

C:RECO

0.75

Private Placement

Reconnaissance private placement, warrant listing

2026-01-19 21:03

C:RECO