21:58:43 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com21:58:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  7.50.71 · 0.735.00.72-0.02-2.7112.383780.73  0.77  0.710.93  0.2315:40:4906:2215 min RT 2¢
TSX-V - V7.50.71 · 0.735.00.72-0.02-2.797.371530.73  0.77  0.720.93  0.2315:40:4915 min
NEO ATS - U 0.746.0570.76  0.76  0.7214:34:0415 min
Alpha - A 0.72-0.02-2.72.0240.76  0.76  0.7214:50:5215 min
Chi-X - X 0.73-0.01-1.42.0230.76  0.76  0.7311:38:3315 min
CX2 - H 0.71-0.03-4.13.5340.76  0.76  0.7114:58:3015 min
CXD - D 0.740.303    Feb 19 10:22:0315 min
TriAct - M 0.741.214    Feb 19 10:22:0315 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:49V0.72-0.025,00079 CIBC1 AnonymousK
15:40:49V0.72-0.023,00080 National Bank1 AnonymousK
15:35:06V0.72-0.025,00079 CIBC1 AnonymousK
15:35:06V0.72-0.025,00079 CIBC1 AnonymousK
15:01:17D0.72-0.0210079 CIBC7 TD SecE
14:58:30H0.71-0.0350080 National Bank1 AnonymousK
14:51:37V0.72-0.029,0002 RBC1 AnonymousK
14:50:52V0.72-0.02180 National Bank59 PI
14:50:52A0.72-0.0250080 National Bank1 AnonymousK
14:50:52V0.72-0.022,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-24 06:22C:RECO0.74News ReleaseReconnaissance appoints Boudreaux as logistics manager
2020-02-18 21:17C:RECO0.90News ReleaseReconnaissance appoints Dhanani director
2020-02-13 17:57C:RECO0.74Private PlacementReconnaissance five-million-share private placement
2020-02-05 00:21C:RECO0.77News ReleaseReconnaissance closes private placement for $3.4M
2020-02-04 01:39C:RECO0.81News ReleaseReconnaissance to acquire drill rig for $1.8M (U.S.)
2020-01-28 02:02C:RECO0.85News ReleaseReconnaissance increases private placement to $3.4M