C-RDS

V:RDS - Radisson Mining Resources Inc. - https://www.radissonmining.com

13:16:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDS - V	40.5	0.72	·	0.73	4.0	0.73	+0.01	1.4	1,024.6	712	525	0.73 0.74 0.71	0.97 0.275	15:59:54	09:00	15 min RT 2¢
TSX-V - V	40.5	0.72	·	0.73	4.0	0.73	+0.01	1.4	365.1	254	184	0.73 0.73 0.71	0.97 0.275	15:59:54		15 min
NEO ATS - U						0.72			50.9	35	23	0.72 0.73 0.71		14:32:29		15 min
Alpha - A						0.73	+0.01	1.4	24.5	17	14	0.73 0.73 0.71		15:00:13		15 min
Omega - O						0.72			211.0	149	73	0.73 0.73 0.71		15:54:00		15 min
CSE ATS - P						0.74	+0.02	2.8	2.6	2	6	0.72 0.74 0.72		15:55:03		15 min
CXC - X						0.74	+0.02	2.8	86.0	58	71	0.73 0.74 0.71		15:55:03		15 min
CX2 - H						0.72			190.5	134	59	0.74 0.74 0.71		14:32:29		15 min
CXD - D						0.725	+0.005	0.7	18.2	11	49	0.73 0.73 0.725		14:32:30		15 min
MatchNOW - M						0.72			24.3	16	29			Sep 04-20		15 min
Lynx - Y						0.73	+0.01	1.4	44.0	31	15	0.73 0.73 0.72		15:00:13		15 min
CS2 - S						0.72			7.5	5	2	0.72 0.72 0.72		14:32:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 525

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	0.73	0.01	1,000	1 Anonymous	79 CIBC	K
15:59:40	P	0.73	0.01	200	39 Merrill Lynch	36 Latimer	E
15:56:28	V	0.73	0.01	6,000	79 CIBC	79 CIBC	K
15:56:28	V	0.73	0.01	500	1 Anonymous	79 CIBC	K
15:56:06	V	0.73	0.01	6,000	79 CIBC	1 Anonymous	K
15:55:07	M	0.735	0.015	500	1 Anonymous	79 CIBC
15:55:03	P	0.74	0.02	500	1 Anonymous	39 Merrill Lynch	K
15:55:03	V	0.73	0.01	50	36 Latimer	19 Desjardins
15:55:03	V	0.73	0.01	1,500	1 Anonymous	7 TD Sec	K
15:55:03	X	0.74	0.02	2,500	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 06:31	C:RDS	0.79	News Release200	With Step-Out Drilling Continuing, Radisson Demonstrates Meaningful Resource Growth at O'Brien with an Updated Mineral Resource Estimate
2026-02-12 06:31	C:RDS	0.765	News Release200	Radisson Highlights Developing Vein Model at O'Brien Gold Project with Implications for Future Growth and Mine Planning
2026-01-27 06:31	C:RDS	0.70	News Release200	Radisson Announces Additional High-Grade Drill Results at O'Brien Including 23.37 g/t Au over 4.0 Metres and the Deepest Intercept to Date
2026-01-06 06:31	C:RDS	0.88	News Release200	Radisson Announces Additional High-Grade Drill Results and Further Extends New Mineralization Beneath the Historic O'Brien Gold Mine
2025-12-30 06:31	C:RDS	0.83	News Release200	Radisson Reflects on a Successful 2025 and Provides 2026 Outlook
2025-11-26 18:15	C:RDS	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 18:15	C:RDS	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 20:54	C:RDS	0.73	News Release200	Radisson receives $1.52-million from warrant exercises
2025-10-28 06:31	C:RDS	0.655	News Release200	Radisson Step-Out Drilling at O'Brien Gold Project Intersects High-Grade Mineralization in Multiple Locations
2025-10-22 21:38	C:RDS	0.69	Private Placement250	Radisson Mining 41,667,000-share private placement
2025-10-16 23:09	C:RDS	0.62	News Release200	Radisson expands O'Brien drill program to 140,000 m
2025-10-08 04:18	C:RDS	0.60	News Release200	Radisson closes $25-million private placement
2025-09-26 17:26	C:RDS	0.65	News Release200	Radisson Mining increases financing to $25-million
2025-09-26 00:59	C:RDS	0.69	News Release200	Radisson Mining arranges $20-million financing
2025-09-25 12:10	C:RDS	0.67	News Release200	Radisson lists shares on OTCQX
2025-09-09 09:00	C:RDS	0.72	News Release200	High-Grade Gold Intersected on Globex's Kewagama Gold Royalty Claims
2025-09-08 06:31	C:RDS	0.59	News Release200	Radisson Continues to Expand Scope of Gold Mineralization at O'Brien with Latest Drill Results
2025-08-21 13:13	C:RDS	0.48	News Release200	Radisson files NI 43-101 tech report for O'Brien PEA
2025-07-28 16:27	C:RDS	0.48	News Release200	Radisson finds visible gold at O'Brien
2025-07-16 06:31	C:RDS	0.41	News Release200	Radisson Reports Highest Grade Drill Intercepts Achieved to Date Beneath the Historic O'Brien Gold Mine Including 89.36 g/t Gold over 3.7 Metres and 60.75 g/t Gold over 2.1 Metres

Date ET

Symbol

Price

Type

Headline

2026-03-02 06:31

C:RDS

0.79

News Release

With Step-Out Drilling Continuing, Radisson Demonstrates Meaningful Resource Growth at O'Brien with an Updated Mineral Resource Estimate

2026-02-12 06:31

C:RDS