14:11:42 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBA - RITCHIE BROS AUCTIONEERS INC. - http://www.rbauction.com14:11:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.144.21 · 44.470.144.36-0.18-0.4281.812,5912,51044.38  45.28  44.1350.66  33.9116:00:00Dec 0315 min RT 2¢
TSX - T0.144.21 · 44.470.144.36-0.18-0.4178.57,9711,66844.38  45.28  44.1350.66  33.9116:00:0015 min
Alpha - A 44.33-0.21-0.522.61,01115144.51  45.23  44.2815:59:5515 min
Chi-X - X 44.325-0.215-0.540.01,78835344.74  45.20  44.1315:59:5315 min
CX2 - H 44.34-0.20-0.42.31022544.85  45.07  44.1815:56:5115 min
Pure - P 44.35-0.19-0.44.11844244.64  45.17  44.2215:59:1615 min
Omega - O 44.33-0.21-0.56.12725544.64  45.20  44.1315:58:3315 min
TriAct - M 44.325-0.215-0.523.71,06018145.08  45.12  44.1515:59:5315 min
Lynx - Y 44.52-0.020.00.15144.52  44.52  44.5209:30:1915 min
Aequitas NEO - U 44.41-0.13-0.34.51983444.52  45.14  44.1315:55:3615 min

Recent Trades - Last 10 of 2510
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T44.36-0.1820065 Goldman1 AnonymousKQ
16:00:00T44.36-0.181007 TD Sec1 AnonymousKQ
16:00:00T44.36-0.186179 CIBC7 TD SecQ
16:00:00T44.36-0.187765 Goldman7 TD SecQ
16:00:00T44.36-0.183880 National Bank7 TD SecQ
16:00:00T44.36-0.184085 Scotia7 TD SecQ
16:00:00T44.36-0.18182 RBC7 TD SecQ
16:00:00T44.36-0.18197 TD Sec79 CIBCQ
16:00:00T44.36-0.18437 TD Sec65 GoldmanQ
16:00:00T44.36-0.1820085 Scotia1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-03 12:33C:RBA46.20News ReleaseRitchie has over 35 auctions in three weeks
2018-11-28 07:18C:RBA45.34News ReleaseRitchie Bros. to sell Venuti assets at Dec. 17 auction