14:29:01 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com14:29:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.140.74 · 40.970.140.90+0.180.4673.127,4643,62240.80  41.10  40.4546.20  30.6316:00:00Feb 2115 min RT 2¢
TSX - T0.140.74 · 40.970.140.90+0.180.4306.212,5152,40040.80  41.10  40.4546.20  30.6316:00:0015 min
Alpha - A 40.84+0.120.36.42613140.83  40.90  40.4515:58:4615 min
Chi-X - X 40.91+0.190.5102.54,19661440.84  41.10  40.4515:59:4215 min
CX2 - H 40.81+0.090.214.258014741.02  41.06  40.4815:55:0015 min
Pure - P 40.80+0.080.21.4571140.93  41.00  40.6115:52:5115 min
Omega - O 40.91+0.190.57.63117340.81  41.07  40.4715:59:4715 min
TriAct - M 40.7230.31,236159    15 min
NEO - U 40.86+0.140.3204.58,30718740.88  41.06  40.4715:58:5315 min

Recent Trades - Last 10 of 3622
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.900.1820079 CIBC2 RBCKQ
16:00:00T40.900.1810079 CIBC1 AnonymousKQ
16:00:00T40.900.1810079 CIBC1 AnonymousKQ
16:00:00T40.900.1820079 CIBC1 AnonymousKQ
16:00:00T40.900.1850079 CIBC39 Merrill LynchKQ
16:00:00T40.900.185036 Latimer1 AnonymousQ
16:00:00T40.900.184536 Latimer1 AnonymousQ
16:00:00T40.900.18536 Latimer39 Merrill LynchQ
16:00:00T40.900.186839 Merrill Lynch36 LatimerQ
16:00:00T40.900.1810079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 07:32C:RBA40.49News ReleaseRitchie sells $22M (U.S.) in items at Tipton auction
2018-02-15 07:52C:RBA39.42News ReleaseRitchie sells over $40M (U.S.) of items in Houston
2018-02-13 20:02C:RBA39.52News ReleaseRitchie Bros. to release 2017 results Feb. 26
2018-02-08 09:05C:RBA38.98News ReleaseRitchie Bros. releases January auction metrics
2018-02-02 19:04C:RBA39.41News ReleaseRitchie Bros. group president Barr to leave co. Feb. 16
2018-01-31 13:05C:RBA39.50News ReleaseRitchie Bros. to host Orlando auction starting Feb. 19
2018-01-29 16:35C:RBA40.06News ReleaseRitchie Bros. to pay 17-U.S.-cent quarterly dividend