04:22:38 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com04:22:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.149.55 · 49.720.149.56-0.31-0.6206.210,2991,90249.64  50.04  49.5550.53  30.6316:00:00Aug 0915 min RT 2¢
TSX - T0.149.55 · 49.720.149.56-0.31-0.6137.06,8441,26049.64  50.04  49.5550.53  30.6316:00:0015 min
Alpha - A 49.58-0.29-0.614.06978049.62  49.95  49.5815:59:0015 min
Chi-X - X 49.56-0.31-0.620.61,03020449.85  50.01  49.5615:59:1015 min
CX2 - H 49.57-0.30-0.62.91464649.76  49.92  49.5715:55:5015 min
Pure - P 49.60-0.27-0.50.630649.79  49.88  49.6015:52:0215 min
Omega - O 49.56-0.31-0.618.692917949.87  49.96  49.5615:59:3715 min
TriAct - M 49.645-0.225-0.59.848810849.71  49.71  49.5915:50:4515 min
Lynx - Y 49.62-0.25-0.50.15149.62  49.62  49.6215:48:0415 min
Aequitas NEO - U 49.64-0.23-0.52.61301849.98  49.98  49.6015:37:3415 min

Recent Trades - Last 10 of 1902
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T49.56-0.312002 RBC79 CIBCKQ
16:00:00T49.56-0.3190079 CIBC1 AnonymousKQ
16:00:00T49.56-0.3110053 Morgan Stanley1 AnonymousKQ
16:00:00T49.56-0.3110079 CIBC1 AnonymousKQ
16:00:00T49.56-0.311007 TD Sec1 AnonymousKQ
16:00:00T49.56-0.31381 Anonymous7 TD SecQ
16:00:00T49.56-0.31102 RBC7 TD SecQ
16:00:00T49.56-0.315339 Merrill Lynch7 TD SecQ
16:00:00T49.56-0.31142 RBC7 TD SecQ
16:00:00T49.56-0.313,9002 RBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-09 18:12C:RBA45.39News ReleaseRitchie Bros. earns $45.71-million (U.S.) in Q2
2018-08-09 17:24C:RBA45.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 17:24C:RBA45.39SEDAR MD & ASEDAR MD & A
2018-08-08 17:35C:RBA45.00News ReleaseRitchie Bros. releases July auction metrics
2018-07-27 17:37C:RBA43.04News ReleaseRitchie Bros. to release Q2 results on Aug. 9