18:21:17 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com18:21:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.144.16 · 44.470.144.27+0.511.2240.610,6041,97143.40  44.50  43.4044.74  30.6316:00:00May 2315 min RT 2¢
TSX - T0.144.16 · 44.470.144.27+0.511.2142.66,2861,13643.40  44.50  43.4044.74  30.6316:00:0015 min
Alpha - A 44.33+0.571.313.55997143.67  44.44  43.6715:59:2415 min
Chi-X - X 44.27+0.511.235.51,56433043.85  44.50  43.8515:59:5815 min
CX2 - H 44.31+0.551.35.02205244.24  44.49  44.2015:59:5815 min
Pure - P 44.32+0.561.33.11363044.27  44.49  44.2315:59:1015 min
Omega - O 44.32+0.561.37.93487844.24  44.49  44.1715:59:1015 min
TriAct - M 43.7624.71,090218    15 min
Lynx - Y 44.44+0.681.60.14144.44  44.44  44.4413:59:3915 min
Aequitas NEO - U 44.30+0.541.28.13575543.98  44.49  43.9815:59:3015 min

Recent Trades - Last 10 of 1971
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T44.270.514001 Anonymous2 RBCKQ
16:00:00T44.270.515001 Anonymous79 CIBCKQ
16:00:00T44.270.512001 Anonymous79 CIBCKQ
16:00:00T44.270.511001 Anonymous79 CIBCKQ
16:00:00T44.270.5110015 UBS53 Morgan StanleyKQ
16:00:00T44.270.518836 Latimer85 ScotiaQ
16:00:00T44.270.511436 Latimer2 RBCQ
16:00:00T44.270.513072 Credit Suisse36 LatimerQ
16:00:00T44.270.51441 Anonymous36 LatimerQ
16:00:00T44.270.5110053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-23 13:08C:RBA42.39News ReleaseRitchie Bros. plans 1,450-piece auction for May 30
2018-05-22 07:15C:RBA42.39News ReleaseRitchie sells 35M euros of items at Netherlands auction
2018-05-17 07:43C:RBA41.91News ReleaseRitchie sells over $44M (U.S.) of items at Tex. auction
2018-05-15 14:09C:RBA42.34News ReleaseRitchie Bros. to host IronPlanet on-line auction May 24
2018-05-10 20:16C:RBA43.44News ReleaseRitchie Bros. shareholders elect nine directors at AGM
2018-05-10 18:17C:RBA43.44News ReleaseRitchie Bros. earns $17.1-million (U.S.) in Q1 2018
2018-05-10 17:19C:RBA43.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-10 17:19C:RBA43.44SEDAR MD & ASEDAR MD & A
2018-05-07 17:16C:RBA43.08News ReleaseRitchie Bros. publishes April's auction numbers
2018-04-30 07:27C:RBA42.16News ReleaseRitchie sells over $207M of items at Edmonton auction