17:20:41 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBA - RITCHIE BROS AUCTIONEERS INC. - http://www.rbauction.com17:20:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.247.40 · 48.800.548.66+0.420.9109.85,3291,02848.22  48.71  48.0950.66  38.7216:00:00Feb 1915 min RT 2¢
TSX - T0.247.40 · 48.800.548.66+0.420.977.03,73871848.22  48.71  48.0950.66  38.7216:00:0015 min
Alpha - A 48.70+0.461.02.61261948.14  48.70  48.1415:43:4015 min
Chi-X - X 48.70+0.461.015.575314748.22  48.71  48.1215:58:4915 min
CX2 - H 48.64+0.400.84.72305248.22  48.70  48.2215:53:1215 min
Pure - P 48.67+0.430.91.2601148.58  48.67  48.4015:57:5315 min
Omega - O 48.70+0.461.01.4681448.17  48.70  48.1715:58:1815 min
TriAct - M 48.68+0.440.94.22034048.67  48.68  48.6715:59:3215 min
Aequitas NEO - U 48.67+0.430.93.11512748.17  48.71  48.1715:58:0015 min

Recent Trades - Last 10 of 1028
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.660.4210090 Barclays14 ITGKQ
16:00:00T48.660.421036 Latimer14 ITGQ
16:00:00T48.660.427536 Latimer79 CIBCQ
16:00:00T48.660.423636 Latimer2 RBCQ
16:00:00T48.660.421236 Latimer65 GoldmanQ
16:00:00T48.660.425379 CIBC36 LatimerQ
16:00:00T48.660.427665 Goldman36 LatimerQ
16:00:00T48.660.4211 Anonymous36 LatimerQ
16:00:00T48.660.4222 RBC36 LatimerQ
16:00:00T48.660.42736 Latimer1 AnonymousQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 09:43C:RBA48.21News ReleaseRitchie Bros. to sell ITV, MTVR U.S. military vehicles
2019-02-19 07:08C:RBA48.58News ReleaseRitchie sells $23M (U.S.) of items at Tipton auction
2019-02-15 16:39C:RBA48.58News ReleaseRitchie Bros. to release fiscal 2018 results Feb. 28
2019-02-14 07:19C:RBA48.28News ReleaseRitchie sells $45M (U.S.) of items at Houston auction
2019-02-11 12:11C:RBA48.11News ReleaseRitchie Bros. to hold six-day auction in Orlando
2019-01-30 09:42C:RBA47.73News ReleaseRitchie to sell over 11,500 items at Florida auction
2019-01-28 16:35C:RBA47.97News ReleaseRitchie Bros. to pay 18-U.S.-cent dividend March 8