15:30:38 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBA - RITCHIE BROS AUCTIONEERS INC. - http://www.rbauction.com15:30:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.743.39 · 43.420.143.41+0.230.5160.36,9311,26243.32  43.62  43.1150.66  30.6315:12:50Oct 1015 min RT 2¢
TSX - T0.743.39 · 43.420.143.41+0.230.5111.64,82388143.32  43.62  43.1150.66  30.6315:12:5015 min
Alpha - A 43.46+0.280.619.685010043.51  43.61  43.1215:07:0515 min
Chi-X - X 43.48+0.300.79.34029043.51  43.61  43.1315:01:1715 min
CX2 - H 43.48+0.300.71.0421143.51  43.51  43.2515:01:1715 min
Pure - P 43.48+0.300.72.2952343.51  43.59  43.1715:01:1715 min
Omega - O 43.42+0.240.65.52375343.25  43.59  43.1315:08:1315 min
TriAct - M 43.425+0.2450.69.24008543.425  43.425  43.42515:09:1415 min
Lynx - Y 43.51+0.330.80.14143.51  43.51  43.5109:31:5415 min
Aequitas NEO - U 43.49+0.310.71.8781843.51  43.53  43.2714:46:1515 min

Recent Trades - Last 10 of 1262
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:55O43.410.231001 Anonymous65 GoldmanK
15:13:13A43.380.2010079 CIBC1 AnonymousK
15:12:50T43.410.2310079 CIBC33 CanaccordK
15:12:50T43.420.2410079 CIBC39 Merrill LynchK
15:12:46T43.4150.23510079 CIBC65 GoldmanK
15:12:18T43.410.2310079 CIBC79 CIBCK
15:10:50T43.410.23717 TD Sec53 Morgan Stanley
15:09:14M43.4250.2451001 Anonymous79 CIBCK
15:09:14T43.410.2310079 CIBC65 GoldmanK
15:08:13O43.420.241001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 14:07C:RBA43.61News ReleaseRitchie Bros. sells $5.5M (U.S.) drilling rig in Texas
2018-10-02 09:05C:RBA46.52News ReleaseRitchie Bros. launches RB Asset Solutions
2018-10-01 09:15C:RBA46.33News ReleaseRitchie begins accepting consignments for Feb. auction
2018-09-27 08:01C:RBA47.44In the NewsGlobe says Winpak, others show low sensitivity to index
2018-09-27 07:43C:RBA47.16News ReleaseRitchie sells $50M (U.S.) of items at Texas auction
2018-09-26 09:04C:RBA47.16News ReleaseRitchie Bros. plans agricultural fall auctions