17:52:03 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QUIS - Quisitive Technology Solutions Inc. - http://www.quisitive.com17:52:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QUIS - V  2.00.18 · 0.2032.00.2014.0330.195  0.20  0.1950.35  0.0911:29:25Feb 1915 min RT 2¢
TSX-V - V2.00.18 · 0.2032.00.209.0220.195  0.20  0.1950.35  0.0911:29:2515 min
CX2 - H 0.205.0110.20  0.20  0.2011:29:2515 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:29:25H0.20 5,00057 Interactive1 AnonymousK
11:29:25V0.20 8,0001 Anonymous1 AnonymousK
09:30:02V0.195-0.0051,00089 Raymond James1 AnonymousKL
        
        
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 08:41C:QUIS0.19News ReleaseQuisitive attains Microsoft gold ISV competency
2019-02-11 09:16C:QUIS0.24News ReleaseQuisitive assesses cloud for over 67 companies