03:49:01 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QUIS - QUISITIVE TECHNOLOGY SOLUTIONS INC - Website unknown - click to update03:49:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QUIS - V  7.00.30 · 0.3310.00.32-0.03-8.6118.041250.35  0.35  0.320.35  0.18Aug 14 13:45:22Aug 1315 min RT 2¢
TSX-V - V7.00.30 · 0.3310.00.32-0.03-8.6111.039180.35  0.35  0.320.35  0.18Aug 14 13:45:2215 min
Chi-X - X 0.32-0.03-8.64.0140.35  0.35  0.32Aug 14 13:45:2215 min
Aequitas NEO - U 0.32-0.03-8.63.0130.35  0.35  0.32Aug 14 13:45:2215 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:45:22U0.32-0.031,00022 Fidelity1 AnonymousK
13:45:22X0.32-0.031,0001 Anonymous1 AnonymousK
13:45:22V0.32-0.033,00022 Fidelity1 AnonymousK
13:44:51U0.32-0.031,00022 Fidelity1 AnonymousK
13:44:51V0.32-0.033,50022 Fidelity9 BMO NesbittK
13:44:51V0.32-0.034,50022 Fidelity1 AnonymousK
13:44:51X0.32-0.031,0001 Anonymous1 AnonymousK
12:30:30X0.32-0.031,0007 TD Sec1 AnonymousK
12:30:30V0.32-0.032,0007 TD Sec9 BMO NesbittK
12:07:16V0.32-0.035,00017 Integral9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-13 11:18C:QUISNews ReleaseQuisitive Technology Solutions starts trading on TSX-V
2018-08-10 13:29C:QUISNews ReleaseQuisitive Technology appoints Ratza as CFO
2018-08-09 20:51C:QUISNew ListingNebo Capital name change to Quisitive Technology
2018-08-09 20:51C:NBOChange NameNebo Capital name change to Quisitive Technology
2018-08-09 20:51C:NBOQualifying TransactionNebo Capital qualifying transaction
2018-08-09 15:14C:NBONews ReleaseNebo Capital closes QT with Fusion Agiletech
2018-08-01 19:27C:NBOFiling StatementNebo Capital filing statement
2018-08-01 18:46C:NBONews ReleaseNebo Capital files filing statement for proposed QT