17:16:37 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:QQ - Quizam Media Corporation - http://www.quizammedia.com17:16:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQ - C  6.00.19 · 0.2031.50.20+0.0052.6114.523240.20  0.205  0.190.235  0.0415:53:1309:4615 min RT 2¢
CSE - C6.00.19 · 0.2031.50.20+0.0052.6112.522230.20  0.205  0.190.235  0.0415:53:1315 min
Aequitas NEO - U 0.205+0.015.12.0010.205  0.205  0.20512:02:5615 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:13C0.200.00515,0007 TD Sec33 CanaccordK
15:33:47C0.200.0052,00099 Jitney33 CanaccordK
15:29:39C0.200.0051,5002 RBC33 CanaccordK
15:00:50C0.200.005797 TD Sec36 LatimerE
12:02:56U0.2050.012,000124 Questrade99 JitneyK
12:02:56C0.2050.01500124 Questrade9 BMO NesbittK
11:27:51C0.19-0.00550079 CIBC80 National BankK
11:24:58C0.195 200124 Questrade36 LatimerE
10:46:13C0.2050.0110,5007 TD Sec9 BMO NesbittK
10:46:13C0.2050.019,5007 TD Sec19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 09:46C:QQ0.195News ReleaseQuizam Media closes $450,000 private placement
2018-11-13 14:35C:QQ0.13News ReleaseQuizam Media arranges $450,000 private placement
2018-11-01 14:33C:QQ0.115News ReleaseQuizam Media closes $332,000 private placement
2018-10-31 15:30C:QQ0.10News ReleaseQuizam Media increases private placement to $332,000
2018-10-30 16:11C:QQ0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-30 16:11C:QQ0.10SEDAR MD & ASEDAR MD & A
2018-10-30 12:36C:QQ0.10News ReleaseQuizam Media arranges $310,000 private placement