14:16:59 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QMC - QMC QUANTUM MINERALS CORP - http://www.qmcminerals.com14:16:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  1.50.17 · 0.17521.50.17+0.0053.018.23120.165  0.17  0.1650.41  0.1613:35:13May 2115 min RT 2¢
TSX-V - V1.50.17 · 0.17521.50.17+0.0053.08.2170.165  0.17  0.1650.41  0.1613:35:1315 min
TriAct - M 0.1650.01    Jun 10 10:17:5215 min
NEO ATS - U 0.17+0.0053.010.0240.17  0.17  0.1713:35:1315 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:13U0.170.0052,00079 CIBC1 AnonymousK
13:35:13V0.170.0052,00079 CIBC1 AnonymousK
13:35:13U0.170.0053,00079 CIBC1 AnonymousK
13:35:13U0.170.0053,00079 CIBC1 AnonymousK
13:35:13M0.170.0053079 CIBC7 TD SecE
13:17:44V0.165 2,00079 CIBC1 AnonymousK
11:32:48V0.165 49962 Haywood124 Questrade
11:32:48V0.165 1,50079 CIBC124 QuestradeK
11:32:48V0.165 1,00036 Latimer124 QuestradeK
10:18:06U0.170.0052,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display