19:55:23 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QMC - QMC Quantum Minerals Corp. - http://www.qmcminerals.com19:55:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  134.00.12·0.13545.00.135+0.0053.846.76160.13  0.135  0.1250.205  0.05515:20:25Jul 0215 min RT 2¢
TSX-V - V134.00.12·0.13545.00.1336.1590.13  0.13  0.1250.205  0.05515:20:2415 min
NEO ATS - U 0.135+0.0053.81.0020.125  0.135  0.12515:20:2515 min
Chi-X - X 0.125-0.005-3.82.0010.125  0.125  0.12511:48:5815 min
CX2 - H 0.137.5130.125  0.13  0.12515:15:1915 min
TriAct - M 0.130.11    May 05 13:35:4015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:25U0.1350.00550085 Scotia1 AnonymousK
15:20:24V0.13 50085 Scotia7 TD SecK
15:20:24V0.13 2,00085 Scotia1 AnonymousK
15:15:19V0.13 3,00085 Scotia1 AnonymousK
15:15:19H0.13 5,00085 Scotia33 CanaccordK
15:15:19V0.13 2,00085 Scotia7 TD SecK
14:47:57V0.13 12,5007 TD Sec7 TD SecK
11:48:58V0.125-0.0053,00079 CIBC9 BMO NesbittK
11:48:58U0.125-0.00550080 National Bank9 BMO NesbittK
11:48:58H0.125-0.0051,00033 Canaccord9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 20:21C:QMC0.135News ReleaseQMC Quantum grants options to buy 1.5M shares