18:32:11 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QMC - QMC Quantum Minerals Corp. - http://www.qmcminerals.com18:32:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  2.00.205 · 0.2153.00.21+0.015.087.718250.20  0.215  0.200.52  0.1615:53:44May 2115 min RT 2¢
TSX-V - V2.00.205 · 0.2153.00.21+0.015.071.015150.20  0.215  0.200.52  0.1615:53:4415 min
Chi-X - X 0.21+0.015.04.4140.205  0.21  0.20513:10:1715 min
CX2 - H 0.200.11    Jun 13 10:19:2815 min
Pure - P 0.200.21    Mar 01 13:41:3715 min
NEO ATS - U 0.215+0.0157.512.0340.205  0.215  0.20515:52:0615 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:44V0.210.011,00036 Latimer19 DesjardinsK
15:52:06U0.2150.0151,000124 Questrade1 AnonymousK
15:49:28V0.2050.0052,00036 Latimer7 TD SecK
14:08:09V0.210.015,00036 Latimer79 CIBCK
13:57:53X0.2150.01520080 National Bank7 TD SecE
13:54:35V0.2150.0151,00036 Latimer19 DesjardinsK
13:54:35V0.2150.0152,5007 TD Sec19 DesjardinsK
13:54:35P0.2150.0152007 TD Sec19 DesjardinsE
13:27:36U0.2150.0155,0007 TD Sec1 AnonymousK
13:27:36V0.2150.01520,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 10:16C:QMC0.22News ReleaseQMC receives reassay results for Mapetre, Central dikes