04:50:35 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QMC - QMC Quantum Minerals Corp. - http://www.qmcminerals.com04:50:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  3.00.39 · 0.39519.00.395-0.005-1.3324.81271210.40  0.415  0.371.85  0.0915:15:11Jun 1315 min RT 2¢
TSX-V - V3.00.39 · 0.39519.00.395-0.005-1.3254.599730.40  0.40  0.381.85  0.0915:15:1115 min
Alpha - A 0.406.5320.395  0.40  0.39514:56:1815 min
CX2 - H 0.4038.115230.40  0.415  0.3714:56:1815 min
Pure - P 0.400.703    Jun 19 13:03:3915 min
TriAct - M 0.401.516    15 min
Aequitas NEO - U 0.4023.59140.41  0.41  0.3814:56:1815 min

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:11V0.395-0.0051,00079 CIBC2 RBCK
14:56:18A0.40 1,50079 CIBC1 AnonymousK
14:56:18U0.40 1,00079 CIBC2 RBCK
14:56:18H0.40 2,00079 CIBC1 AnonymousK
14:56:18V0.40 50079 CIBC2 RBCK
14:49:27V0.40 50079 CIBC2 RBCK
14:49:22V0.385-0.023862 Haywood7 TD Sec
14:49:22U0.38-0.021,5007 TD Sec2 RBCK
14:49:22U0.38-0.025007 TD Sec2 RBCK
14:49:22U0.38-0.021,5007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 11:48C:QMC0.51News ReleaseQMC Quantum signs NDA for Li mineralization testing