07:53:09 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QMC - QMC Quantum Minerals Corp. - http://www.qmcminerals.com07:53:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  1.00.355 · 0.36531.50.36+0.012.9107.839460.35  0.36  0.351.85  0.1515:34:19Sep 1715 min RT 2¢
TSX-V - V1.00.355 · 0.36531.50.36+0.012.986.131310.35  0.36  0.351.85  0.1515:34:1915 min
Alpha - A 0.355+0.0051.416.4650.355  0.355  0.35514:29:3115 min
Chi-X - X 0.36+0.012.90.5010.36  0.36  0.3615:34:1915 min
Omega - O 0.355+0.0051.41.0020.35  0.355  0.3514:15:0615 min
TriAct - M 0.351.916    Sep 11 09:43:4115 min
Aequitas NEO - U 0.352.0110.35  0.35  0.3509:56:0315 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:19M0.360.0135089 Raymond James79 CIBCE
15:34:19X0.360.0150089 Raymond James1 AnonymousK
15:34:19V0.360.0150089 Raymond James1 AnonymousK
15:29:07V0.3550.0051,00085 Scotia1 AnonymousK
15:29:07V0.3550.0051,00085 Scotia1 AnonymousK
15:29:07V0.3550.0051,00085 Scotia1 AnonymousK
15:29:07V0.3550.0051,00085 Scotia1 AnonymousK
15:29:07V0.3550.0051,00085 Scotia1 AnonymousK
15:25:49M0.35 4002 RBC9 BMO NesbittE
14:44:29M0.3550.0051007 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 10:18C:QMC0.36News ReleaseQMC Quantum, SGS conduct MMI survey at Irgon