22:46:02 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QMC - QMC Quantum Minerals Corp. - http://www.qmcminerals.com22:46:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  3.00.175 · 0.18529.50.18+0.015.939.97140.18  0.18  0.170.41  0.1515:58:56Jul 3115 min RT 2¢
TSX-V - V3.00.175 · 0.18529.50.18+0.015.924.5480.18  0.18  0.170.41  0.1515:58:5615 min
Chi-X - X 0.175+0.0052.97.5120.175  0.175  0.17515:58:4915 min
CX2 - H 0.175+0.0052.92.5010.175  0.175  0.17515:58:4915 min
Pure - P 0.170.21    Jun 21 09:31:2015 min
TriAct - M 0.170.21    Jun 10 10:17:5215 min
NEO ATS - U 0.18+0.015.95.0110.18  0.18  0.1815:58:5615 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:56U0.180.015,00079 CIBC1 AnonymousK
15:58:56V0.180.017,50079 CIBC1 AnonymousK
15:58:49H0.1750.0052,50079 CIBC1 AnonymousK
15:58:49X0.1750.0056,50079 CIBC1 AnonymousK
15:58:49V0.1750.0052,00079 CIBC1 AnonymousK
15:47:54V0.17 3,00036 Latimer7 TD SecK
15:47:54V0.17 5,50079 CIBC7 TD SecK
15:47:54V0.17 1,5007 TD Sec7 TD SecK
14:33:09P0.1750.00515019 Desjardins7 TD SecE
12:31:00X0.1750.0051,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-31 11:30C:QMC0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-31 11:30C:QMC0.16SEDAR MD & ASEDAR MD & A