17:56:54 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QMC - QMC QUANTUM MINERALS CORP - http://www.qmcminerals.com17:56:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMC - V  3.00.245 · 0.2610.00.2540.010220.24  0.255  0.241.43  0.22514:42:40Oct 3015 min RT 2¢
TSX-V - V3.00.245 · 0.2610.00.2522.86130.25  0.255  0.241.43  0.22514:40:2315 min
Alpha - A 0.255.5120.24  0.25  0.2409:43:3615 min
TriAct - M 0.250.702    Nov 12 09:39:0015 min
Aequitas NEO - U 0.2511.0350.25  0.255  0.2514:42:4015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:40U0.25 1,5002 RBC1 AnonymousK
14:40:23V0.25 1,0001 Anonymous22 FidelityK
14:40:23V0.25 3,5002 RBC22 FidelityK
14:40:23V0.25 2,00036 Latimer22 FidelityK
14:40:23U0.25 3,5002 RBC22 FidelityK
14:36:44M0.260.013901 Anonymous2 RBCE
13:16:43U0.2550.0051,0001 Anonymous1 AnonymousK
13:16:43U0.25 2,0001 Anonymous1 AnonymousK
13:16:43V0.2550.0051,5001 Anonymous7 TD SecK
13:16:43V0.25 5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display