10:34:32 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QEC - QUESTERRE ENERGY CORP - http://www.questerre.com10:34:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QEC - T  0.50.225 · 0.2430.00.24+0.014.316.6470.24  0.24  0.2350.61  0.2209:47:26Jun 2115 min RT 2¢
TSX - T0.50.225 · 0.2430.00.24+0.014.310.1230.24  0.24  0.240.61  0.2209:47:2615 min
Chi-X - X 0.24+0.014.36.0130.235  0.24  0.23509:47:2615 min
Pure - P 0.235+0.0052.20.5010.235  0.235  0.23509:30:0015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:47:26X0.240.015,00053 Morgan Stanley13 InstinetK
09:47:26T0.240.015001 Anonymous13 InstinetK
09:30:01X0.240.0150053 Morgan Stanley39 Merrill LynchK
09:30:00P0.2350.00550053 Morgan Stanley39 Merrill LynchK
09:30:00X0.2350.00550053 Morgan Stanley39 Merrill LynchK
09:30:00T0.2350.0114053 Morgan Stanley7 TD Sec
09:30:00T0.240.019,50053 Morgan Stanley13 InstinetKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-21 16:30C:QEC0.265News ReleaseQuesterre shareholders elect six directors at AGM