22:33:23 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QEC - QUESTERRE ENERGY CORPORATION J - http://www.questerre.com22:33:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QEC - T  0.50.455 · 0.4720.00.455-0.025-5.234.516130.47  0.47  0.4551.24  0.2215:33:31Mar 1915 min RT 2¢
TSX - T0.50.455 · 0.4720.00.455-0.025-5.230.514110.47  0.47  0.4551.24  0.2215:33:3115 min
Aequitas NEO - U 0.46-0.02-4.24.0220.47  0.47  0.4613:39:5515 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:31T0.455-0.0255,00079 CIBC80 National BankK
13:39:55U0.46-0.022,0002 RBC143 PershingK
13:39:55T0.46-0.021,00079 CIBC143 PershingK
13:39:55T0.46-0.021,00080 National Bank143 PershingK
11:20:48T0.46-0.0250080 National Bank19 DesjardinsK
10:06:01T0.465-0.01510,00079 CIBC85 ScotiaK
09:49:14U0.47-0.012,00079 CIBC2 RBCK
09:49:14T0.47-0.0150079 CIBC7 TD SecK
09:49:14T0.47-0.011,00079 CIBC7 TD SecK
09:49:14T0.47-0.011,50079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 03:24C:QEC0.495News ReleaseQuesterre's 2018 reserves at 29.96 MMboe P+P
2019-03-07 02:14C:QEC0.315News ReleaseQuesterre firms up Quebec asset acquisition for $11M