14:29:31 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:QD - Qudian Inc. American Depositary Shares, - http://ir.qudian.com14:29:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QD - Z1.19.67 · 9.680.39.67-0.19-1.92,865.028,21210,4959.74  10.18  9.5435.45  7.6414:12:17Jun 0815 min RT 2¢

Recent Trades - Last 10 of 10495
Time ETExPriceChangeVolume
14:12:17Z9.67-0.19100
14:12:17Z9.665-0.195600
14:12:17Z9.665-0.1953,000
14:12:17Z9.67-0.199
14:12:17Z9.67-0.1991
14:12:17Z9.67-0.1959
14:12:17Z9.67-0.1941
14:12:17Z9.67-0.19200
14:12:17Z9.68-0.1859
14:12:17Z9.67-0.19200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-06-08 08:00U:QDNews ReleaseResearch Report Identifies Qudian Inc., ICICI Bank, Mobile TeleSystems OJSC, ArQule, Alibaba Group Holding, and Arcos Dorados with Renewed Outlook — Fundamental Analysis, Calculating Forward Movement