C-QBOT

C:QBOT - Quantum Cobalt Corp. - http://quantumcobalt.com

01:43:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QBOT - C	57.0	0.03	·	0.045	25.0	0.04	+0.01	33.3	40.6	2	9	0.035 0.04 0.035	0.06 0.01	15:59:30	Mar 20	15 min RT 2¢
CSE - C	57.0	0.03	·	0.045	25.0	0.04	+0.01	33.3	40.6	2	9	0.035 0.04 0.035	0.06 0.01	15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	C	0.045	0.015	579	33 Canaccord	36 Latimer	E
14:41:38	C	0.04	0.01	10,000	1 Anonymous	79 CIBC	K
14:02:25	C	0.04	0.01	10,000	1 Anonymous	1 Anonymous	K
13:59:54	C	0.04	0.01	4	36 Latimer	33 Canaccord	E
13:59:53	C	0.04	0.01	10,000	85 Scotia	1 Anonymous	K
13:59:53	C	0.04	0.01	5,000	85 Scotia	33 Canaccord	K
13:59:53	C	0.035	0.005	1,000	85 Scotia	85 Scotia	K
13:59:53	C	0.035	0.005	1,000	85 Scotia	36 Latimer	K
13:59:53	C	0.035	0.005	3,000	85 Scotia	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS