C-QBOT

C:QBOT - Quantum Cobalt Corp. - http://quantumcobalt.com

23:01:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QBOT - C	84.0	0.03	·	0.04	2.3	0.03	-0.01	-25.0	54.4	2	7	0.03 0.03 0.03	0.06 0.01	15:46:37	Jun 26	15 min RT 2¢
CSE - C	84.0	0.03	·	0.04	2.3	0.03	-0.01	-25.0	54.4	2	7	0.03 0.03 0.03	0.06 0.01	15:46:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:37	C	0.03	-0.01	900	36 Latimer	7 TD Sec	E
15:46:37	C	0.03	-0.01	12,000	2 RBC	7 TD Sec	K
15:46:37	C	0.03	-0.01	25,000	7 TD Sec	7 TD Sec	K
15:46:37	C	0.03	-0.01	16,000	7 TD Sec	7 TD Sec	K
15:43:39	C	0.035	-0.005	300	79 CIBC	36 Latimer	E
15:43:39	C	0.035	-0.005	100	79 CIBC	89 Raymond James	E
15:17:52	C	0.03	-0.01	100	36 Latimer	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS