17:47:04 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:QBOT - Quantum Cobalt Corp. - http://quantumcobalt.com17:47:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QBOT - C  65.00.035·0.055126.00.045+0.0128.6211.29100.04  0.045  0.040.06  0.0115:25:49Jan 1315 min RT 2¢
CSE - C65.00.035·0.055126.00.045+0.0128.6211.0990.04  0.045  0.040.06  0.0115:25:4915 min
TriAct - M 0.0350.21    Mar 25 13:21:1015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:49C0.0450.0125,0001 Anonymous2 RBCK
15:25:49C0.0450.013,0001 Anonymous7 TD SecK
15:25:49C0.0450.0130,0001 Anonymous7 TD SecK
14:59:17C0.040.0053,0001 Anonymous7 TD SecK
14:59:17C0.040.00550,0001 Anonymous7 TD SecK
14:59:17C0.040.0058,0001 Anonymous7 TD SecK
13:37:18C0.040.00516,000143 Pershing7 TD SecK
11:03:29M0.040.005200124 Questrade7 TD SecE
11:03:29C0.040.0051,000124 Questrade7 TD SecK
10:39:29C0.040.00575,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 17:22C:QBOT0.04News ReleaseQuantum Cobalt to roll back shares one for 10
2020-12-23 21:32C:QBOT0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-12-23 21:32C:QBOT0.03SEDAR MD & ASEDAR MD & A