C-QBOT

C:QBOT - Quantum Cobalt Corp. - http://quantumcobalt.com

17:47:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QBOT - C	65.0	0.035	·	0.055	126.0	0.045	+0.01	28.6	211.2	9	10	0.04 0.045 0.04	0.06 0.01	15:25:49	Jan 13	15 min RT 2¢
CSE - C	65.0	0.035	·	0.055	126.0	0.045	+0.01	28.6	211.0	9	9	0.04 0.045 0.04	0.06 0.01	15:25:49		15 min
TriAct - M						0.035			0.2		1			Mar 25 13:21:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:49	C	0.045	0.01	25,000	1 Anonymous	2 RBC	K
15:25:49	C	0.045	0.01	3,000	1 Anonymous	7 TD Sec	K
15:25:49	C	0.045	0.01	30,000	1 Anonymous	7 TD Sec	K
14:59:17	C	0.04	0.005	3,000	1 Anonymous	7 TD Sec	K
14:59:17	C	0.04	0.005	50,000	1 Anonymous	7 TD Sec	K
14:59:17	C	0.04	0.005	8,000	1 Anonymous	7 TD Sec	K
13:37:18	C	0.04	0.005	16,000	143 Pershing	7 TD Sec	K
11:03:29	M	0.04	0.005	200	124 Questrade	7 TD Sec	E
11:03:29	C	0.04	0.005	1,000	124 Questrade	7 TD Sec	K
10:39:29	C	0.04	0.005	75,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-13 17:22	C:QBOT	0.04	News Release200	Quantum Cobalt to roll back shares one for 10
2020-12-23 21:32	C:QBOT	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-12-23 21:32	C:QBOT	0.03	SEDAR MD & A815	SEDAR MD & A