13:05:50 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PZG - PARAMOUNT GOLD NEVADA CORP - http://www.paramountnevada.com13:05:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PZG - Z5.00.93 · 1.400.30.9163-0.0388-4.117.717640.9412  0.98  0.91631.641  0.8116:00:00Feb 0715 min RT 2¢

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolume
16:00:00Z0.9163-0.0388733
15:59:56Z0.95-0.0051147
15:48:42Z0.9401-0.015700
15:41:34Z0.95-0.005155
15:34:05Z0.95-0.00512
15:34:04Z0.95-0.00511,900
15:34:03Z0.95-0.0051100
15:28:27Z0.9402-0.01491,550
15:20:08Z0.9451-0.01300
15:09:03Z0.9452-0.0099100
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-02-07 17:10U:PZGSEDAR Interim Financial StatementsSEDAR MD & A
2019-01-29 07:00U:PZGNews ReleaseParamount Gold Nevada Announces Exercise of Warrants
2019-01-23 07:00U:PZGNews ReleaseParamount Gold Reports Continued Permitting Progress for Its Proposed Grassy Mountain Gold Mine