23:00:40 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PYR - PyroGenesis Canada Inc. - http://www.pyrogenesis.com23:00:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - V  37.00.52 · 0.546.00.54144.477510.52  0.54  0.520.77  0.4415:58:3201:5615 min RT 2¢
TSX-V - V37.00.52 · 0.546.00.5495.951350.52  0.54  0.520.77  0.4415:58:3215 min
Alpha - A 0.544.0220.54  0.54  0.5415:36:3615 min
CX2 - H 0.5412.5730.52  0.54  0.5215:36:3615 min
Omega - O 0.52-0.02-3.70.5010.52  0.52  0.5209:55:4815 min
NEO ATS - U 0.53-0.01-1.931.517100.52  0.54  0.5213:48:4215 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:32V0.54 1,00013 Instinet1 AnonymousK
15:58:32V0.54 50013 Instinet68 LeedeK
15:58:32V0.54 5,00013 Instinet2 RBCK
15:58:30V0.53-0.017,50013 Instinet1 AnonymousK
15:57:24V0.53-0.011002 RBC68 Leede
15:45:52V0.53-0.012,5002 RBC1 AnonymousK
15:45:52V0.53-0.011,0007 TD Sec1 AnonymousK
15:36:36A0.54 3,5007 TD Sec1 AnonymousK
15:36:36H0.54 6,5007 TD Sec1 AnonymousK
15:20:01V0.53-0.013,50084 Ind Trading1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 01:56C:PYR0.54News ReleasePyroGenesis cancels $3.64M waste treatment order
2019-10-17 11:29C:PYR0.54News ReleasePyroGenesis completes acceptance test at RISE facility
2019-10-09 14:29C:PYR0.54News ReleasePyroGenesis to receive $6.4M payment from $20M contract
2019-10-09 14:20C:PYR0.54Resume TradingPyroGenesis Canada to resume at 11:45 a.m. PT
2019-10-04 15:13C:PYR0.55Halt TradingPyroGenesis Canada halted at 12:10 p.m. PT
2019-09-30 07:07C:PYR0.51News ReleasePyroGenesis's Curleigh, Twigge-Molecey quit from board
2019-09-23 17:48C:PYR0.52News ReleasePyroGenesis seeks shareholder okay for enlarged board