20:32:39 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PWR - Captiva Verde Land Corp. - Website unknown - click to update20:32:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWR - C  23.00.19 · 0.2335.00.23+0.02512.2136.230370.215  0.23  0.1850.30  0.0615:59:31May 0915 min RT 2¢
CSE - C23.00.19 · 0.2335.00.23+0.02512.295.721230.215  0.23  0.1850.30  0.0615:59:3115 min
TriAct - M 0.20518.044    12:22:5715 min
NEO ATS - U 0.225+0.029.822.55100.19  0.225  0.1915:16:5215 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31C0.230.02550013 Instinet59 PIK
15:59:20C0.230.0257,00013 Instinet59 PIK
15:55:04C0.2250.021,50013 Instinet7 TD SecK
15:54:59C0.2250.023,00013 Instinet7 TD SecK
15:54:59C0.2250.023,00013 Instinet7 TD SecK
15:51:19C0.230.0252,50099 Jitney59 PIK
15:16:52U0.2250.021,00099 Jitney7 TD SecK
15:16:52C0.2250.0220,50022 Fidelity7 TD SecK
15:16:52C0.2250.0225036 Latimer7 TD SecE
15:11:17C0.2250.0237036 Latimer79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display