10:49:39 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. - http://www.pretivm.com10:49:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  0.912.71 · 12.720.512.72-0.18-1.4130.31,67185812.75  12.83  12.6113.00  8.5910:32:31Jun 0515 min RT 2¢
TSX - T0.912.71 · 12.720.512.73-0.17-1.381.61,04956412.75  12.83  12.6113.00  8.5910:32:3015 min
Alpha - A 12.75-0.15-1.29.51212212.67  12.80  12.6110:15:4115 min
Chi-X - X 12.72-0.18-1.425.532616712.76  12.82  12.6110:32:3115 min
CX2 - H 12.75-0.15-1.22.2281712.68  12.75  12.6710:15:0415 min
Pure - P 12.71-0.19-1.50.56312.67  12.72  12.6710:13:4715 min
Omega - O 12.72-0.18-1.40.810812.81  12.81  12.7110:32:3015 min
TriAct - M 12.715-0.185-1.47.2924812.735  12.775  12.71510:32:5515 min
NEO ATS - U 12.74-0.16-1.23.0392912.69  12.81  12.6510:32:3015 min

Recent Trades - Last 10 of 858
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:34:17X12.73-0.171001 Anonymous79 CIBCK
10:34:17X12.73-0.171001 Anonymous1 AnonymousK
10:34:17X12.73-0.172001 Anonymous79 CIBCK
10:33:28A12.73-0.1710079 CIBC79 CIBCK
10:33:25X12.72-0.1810079 CIBC1 AnonymousK
10:33:25X12.72-0.1820079 CIBC1 AnonymousK
10:33:20P12.71-0.191001 Anonymous79 CIBCK
10:33:04X12.71-0.191001 Anonymous1 AnonymousK
10:33:04X12.71-0.1910079 CIBC79 CIBCK
10:33:04X12.71-0.1910079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-05 06:11C:PVG12.05News ReleasePretium drills 107.45 m of 5.56 g/t Au at Brucejack