01:16:46 EDT Fri 20 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. J - http://www.pretivm.com01:16:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  0.315.44 · 15.590.315.53+0.412.7711.611,0003,87815.19  15.63  15.1718.295  8.8516:00:0007:1915 min RT 2¢
TSX - T0.315.44 · 15.590.315.53+0.412.7428.16,6072,60815.19  15.63  15.1718.295  8.8516:00:0015 min
Alpha - A 15.52+0.402.637.157318215.18  15.62  15.1815:59:5015 min
Chi-X - X 15.525+0.4052.7202.13,13372515.20  15.63  15.1715:59:5115 min
CX2 - H 15.52+0.402.64.9754315.28  15.59  15.2815:59:0915 min
Pure - P 15.54+0.422.85.8904115.22  15.59  15.2215:59:5815 min
Omega - O 15.52+0.402.613.921613915.32  15.62  15.2015:59:0515 min
TriAct - M 15.525+0.4052.710.11576215.525  15.525  15.52515:59:3515 min
NEO ATS - U 15.52+0.402.69.61497815.26  15.62  15.1815:59:3015 min

Recent Trades - Last 10 of 3878
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:12:42X15.49360.37366,17315 UBS15 UBSG
16:00:00T15.530.4110072 Credit Suisse39 Merrill LynchKQ
16:00:00T15.530.4110036 Latimer53 Morgan StanleyKQ
16:00:00T15.530.415836 Latimer53 Morgan StanleyQ
16:00:00T15.530.415836 Latimer53 Morgan StanleyQ
16:00:00T15.530.412314 ITG36 LatimerQ
16:00:00T15.530.411679 CIBC36 LatimerQ
16:00:00T15.530.418980 National Bank36 LatimerQ
16:00:00T15.530.419579 CIBC36 LatimerQ
16:00:00T15.530.4130053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-19 07:19C:PVG15.12In the NewsGlobe says Pretium Resources maintained at "neutral"
2019-09-18 08:12C:PVG15.42In the NewsGlobe says MacArthur maintains Osisko at "outperform"
2019-09-16 07:39C:PVG14.80News ReleasePretium to repurchase 100% of gold offtake
2019-09-10 08:22C:PVG15.28In the NewsGlobe says Kirkland, others good for unstable market