18:32:29 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. J - http://www.pretivm.com18:32:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  0.212.73 · 12.800.312.74906.411,6835,60012.86  13.00  12.5813.00  8.5916:00:00Jun 0515 min RT 2¢
TSX - T0.212.73 · 12.800.312.74561.07,2333,38012.86  13.00  12.5813.00  8.5916:00:0015 min
Alpha - A 12.73-0.01-0.154.370123712.90  13.00  12.6115:59:5015 min
Chi-X - X 12.74173.62,2331,14912.89  13.00  12.5915:59:5815 min
CX2 - H 12.7414.819212012.92  12.99  12.6115:59:4215 min
Pure - P 12.75+0.010.118.724112012.89  13.00  12.6015:59:3015 min
Omega - O 12.7423.430422913.00  13.00  12.5915:59:0815 min
TriAct - M 12.7437.1477174    15:58:4715 min
Lynx - Y 12.76+0.020.20.23212.65  12.76  12.6515:31:5715 min
NEO ATS - U 12.7423.330218913.00  13.00  12.6115:58:1815 min

Recent Trades - Last 10 of 5600
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.74 1579 CIBC36 LatimerQ
16:00:00T12.74 836 Latimer1 AnonymousQ
16:00:00T12.74 8836 Latimer9 BMO NesbittQ
16:00:00T12.74 4236 Latimer23 State Street Q
16:00:00T12.74 8936 Latimer23 State Street Q
16:00:00T12.74 7936 Latimer53 Morgan StanleyQ
16:00:00T12.74 7936 Latimer53 Morgan StanleyQ
16:00:00T12.74 7436 Latimer53 Morgan StanleyQ
16:00:00T12.74 5736 Latimer1 AnonymousQ
16:00:00T12.74 879 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-05 06:11C:PVG12.05News ReleasePretium drills 107.45 m of 5.56 g/t Au at Brucejack
2019-05-21 07:54C:PVG10.73In the NewsGlobe says New Gold, others eyed by Australian miners