15:23:45 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. - http://www.pretivm.com15:23:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  1.210.47 · 10.481.410.48-0.08-0.8433.64,5072,48510.66  10.71  10.3514.94  7.9315:07:59Oct 0915 min RT 2¢
TSX - T1.210.47 · 10.481.410.48-0.08-0.8281.82,9351,62810.66  10.71  10.3514.94  7.9315:06:5715 min
Alpha - A 10.48-0.08-0.842.744513110.66  10.70  10.3515:07:5915 min
Chi-X - X 10.49-0.07-0.746.748520610.64  10.68  10.3615:04:3115 min
CX2 - H 10.48-0.08-0.813.21377910.61  10.67  10.3715:07:5915 min
Pure - P 10.48-0.08-0.86.3654610.60  10.69  10.3815:04:3115 min
Omega - O 10.47-0.09-0.934.335131310.61  10.67  10.3615:06:0115 min
TriAct - M 10.495-0.065-0.62.7283010.445  10.495  10.44515:04:1915 min
Lynx - Y 10.44-0.12-1.10.33310.52  10.52  10.4411:56:4815 min
Aequitas NEO - U 10.48-0.08-0.85.6584910.61  10.61  10.3714:58:5215 min

Recent Trades - Last 10 of 2485
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:59A10.48-0.084001 Anonymous79 CIBCK
15:07:59H10.48-0.081001 Anonymous9 BMO NesbittK
15:07:14H10.48-0.0830079 CIBC9 BMO NesbittK
15:06:57T10.48-0.0810013 Instinet79 CIBCK
15:06:02T10.48-0.0810013 Instinet79 CIBCK
15:06:01O10.47-0.091001 Anonymous1 AnonymousK
15:06:01T10.47-0.0930079 CIBC79 CIBCK
15:06:01T10.47-0.091001 Anonymous79 CIBCK
15:06:01T10.47-0.092009 BMO Nesbitt79 CIBCK
15:06:01T10.47-0.0920079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-09 07:43C:PVG10.56News ReleasePretium's Brucejack produces 92,641 oz Au in Q3
2018-10-04 07:00C:PVG10.24News ReleasePretium arranges $480M (U.S.) debt facility
2018-09-24 07:31C:PVG10.53News ReleasePretium to buy back Au, Ag stream for $237M (U.S.)