18:15:14 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. - http://www.pretivm.com18:15:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  0.210.43 · 10.505.010.46-0.18-1.71,548.516,3498,91410.69  10.72  10.3312.87  7.9316:15:04Feb 1415 min RT 2¢
TSX - T0.210.43 · 10.505.010.46-0.18-1.7918.19,7044,91110.69  10.72  10.3312.87  7.9316:15:0415 min
Alpha - A 10.45-0.19-1.898.81,04443210.70  10.72  10.3415:59:2015 min
Chi-X - X 10.44-0.20-1.9302.73,1921,88310.70  10.715  10.3415:59:4115 min
CX2 - H 10.42-0.22-2.138.740632610.57  10.72  10.3415:58:2615 min
Pure - P 10.44-0.20-1.933.535323010.70  10.71  10.3515:59:3915 min
Omega - O 10.43-0.21-2.036.037729510.49  10.71  10.3615:59:4515 min
TriAct - M 10.435-0.205-1.975.379348210.435  10.435  10.43515:59:4515 min
Instinet - I 10.425-0.215-2.00.11110.425  10.425  10.42515:55:5915 min
Lynx - Y 10.45-0.19-1.83.0313010.54  10.59  10.4115:59:1615 min
Aequitas NEO - U 10.45-0.19-1.842.344832410.53  10.715  10.3515:59:3115 min

Recent Trades - Last 10 of 8914
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:04T10.46-0.188009 BMO Nesbitt9 BMO NesbittKX
16:00:00T10.46-0.1810053 Morgan Stanley79 CIBCKQ
16:00:00T10.46-0.18952 RBC36 LatimerQ
16:00:00T10.46-0.181165 Goldman36 LatimerQ
16:00:00T10.46-0.181813 Instinet36 LatimerQ
16:00:00T10.46-0.186957 Interactive36 LatimerQ
16:00:00T10.46-0.185879 CIBC36 LatimerQ
16:00:00T10.46-0.186880 National Bank36 LatimerQ
16:00:00T10.46-0.185079 CIBC36 LatimerQ
16:00:00T10.46-0.1830036 Latimer79 CIBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 20:26C:PVG10.05News ReleasePretium earns $36.62-million (U.S.) in 2018
2019-02-14 20:04C:PVG10.05SEDAR MD & ASEDAR MD & A
2019-02-14 20:03C:PVG10.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-04 08:43C:PVG10.07In the NewsGlobe says Pretium Resources kept at "speculative buy"