14:52:46 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. - http://www.pretivm.com14:52:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  2.314.22 · 14.242.214.24+0.423.0280.23,9291,93713.82  14.24  13.7818.295  9.0314:32:33Jan 2715 min RT 2¢
TSX - T2.314.22 · 14.242.214.23+0.413.0168.52,3631,11413.82  14.23  13.7818.295  9.0314:31:2315 min
NEO ATS - U 14.21+0.392.813.018211213.81  14.23  13.7914:30:5315 min
Alpha - A 14.23+0.413.020.32848613.85  14.23  13.8114:31:2315 min
Omega - O 14.24+0.423.028.239526813.79  14.24  13.7914:32:3315 min
Pure - P 14.15+0.332.42.3321713.79  14.19  13.7914:18:4215 min
Chi-X - X 14.22+0.402.941.257827613.85  14.23  13.8014:30:5315 min
CX2 - H 14.23+0.413.04.7664113.79  14.23  13.7914:31:4015 min
CXD - D 13.820.001    Jan 27 12:38:0115 min
TriAct - M 13.822.12922    13:53:0315 min

Recent Trades - Last 10 of 1937
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:37:38X14.300.481001 Anonymous79 CIBCK
14:37:32O14.310.4910079 CIBC2 RBCK
14:37:32O14.310.4910079 CIBC1 AnonymousK
14:37:32O14.310.4910079 CIBC1 AnonymousK
14:37:32P14.310.4910079 CIBC1 AnonymousK
14:37:32U14.300.481001 Anonymous53 Morgan StanleyK
14:37:32U14.300.4830079 CIBC53 Morgan StanleyK
14:37:32U14.300.4810079 CIBC53 Morgan StanleyK
14:37:32U14.300.4810079 CIBC79 CIBCK
14:37:32X14.300.4810079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-27 09:21C:PVG14.07In the NewsGlobe says Torex, others seen as takeover targets