01:23:44 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. J - http://www.pretivm.com01:23:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  0.313.34·13.580.113.54+0.393.0370.94,9692,19813.23  13.58  13.2019.13  10.5316:25:44May 0515 min RT 2¢
TSX - T0.313.34·13.580.113.54+0.393.0240.43,2221,30713.23  13.58  13.2019.13  10.5316:25:4415 min
NEO ATS - U 13.55+0.403.018.32449613.31  13.56  13.2215:54:4615 min
Alpha - A 13.57+0.423.227.336517013.24  13.57  13.2215:59:5015 min
Omega - O 13.55+0.403.017.423317313.29  13.56  13.2215:54:0315 min
Pure - P 13.57+0.423.26.4865513.22  13.57  13.2115:59:5015 min
Chi-X - X 13.56+0.413.151.168630513.21  13.57  13.2115:59:4715 min
CX2 - H 13.56+0.413.16.4855813.20  13.56  13.2015:59:3015 min
CXD - D 13.385+0.2351.80.811613.315  13.385  13.31509:36:5515 min
TriAct - M 13.152.43224    Sep 1115 min
Lynx - Y 13.54+0.393.00.46413.37  13.55  13.3715:49:5715 min

Recent Trades - Last 10 of 2198
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:44T13.540.3919,3001 Anonymous1 AnonymousK
16:25:44T13.540.39531 Anonymous1 Anonymous
16:00:00T13.540.39707 TD Sec79 CIBCQ
16:00:00T13.540.392114 ITG7 TD SecQ
16:00:00T13.540.39437 TD Sec7 TD SecQ
16:00:00T13.540.39161 Anonymous7 TD SecQ
16:00:00T13.540.392379 CIBC7 TD SecQ
16:00:00T13.540.39531 Anonymous7 TD SecQ
16:00:00T13.540.39661 Anonymous7 TD SecQ
16:00:00T13.540.399372 Credit Suisse7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 14:22C:PVG13.73News ReleasePretium shareholders approve all matters annual meeting
2021-05-04 18:13C:PVG13.68News ReleasePretium earns $26.59-million (U.S.) in Q1
2021-05-04 18:07C:PVG13.68SEDAR MD & ASEDAR MD & A
2021-05-04 18:06C:PVG13.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-03 12:09C:PVG12.91News ReleasePretium drills 5 m of 303.6 g/t Au at Brucejack
2021-04-22 07:22C:PVG14.42In the NewsGlobe says Pretium Resources lowered to "hold"