22:49:37 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. - http://www.pretivm.com22:49:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  1.89.84 · 9.890.49.86+0.262.7728.37,1954,2829.64  9.93  9.5414.94  7.9316:15:10Dec 0615 min RT 2¢
TSX - T1.89.84 · 9.890.49.86+0.262.7419.44,1442,6499.64  9.93  9.5414.94  7.9316:15:1015 min
Alpha - A 9.83+0.232.4102.41,0041899.61  9.92  9.5415:59:1015 min
Chi-X - X 9.845+0.2452.6119.21,1787439.58  9.93  9.5415:59:4415 min
CX2 - H 9.84+0.242.55.151419.75  9.89  9.6915:59:5315 min
Pure - P 9.83+0.232.425.42521909.57  9.90  9.5715:59:3315 min
Omega - O 9.84+0.242.535.13513079.62  9.91  9.6115:59:5815 min
TriAct - M 9.845+0.2452.64.646409.855  9.855  9.83515:59:4415 min
Lynx - Y 9.85+0.252.60.4449.69  9.85  9.6915:45:1315 min
Aequitas NEO - U 9.84+0.242.516.81671199.67  9.92  9.6715:59:4615 min

Recent Trades - Last 10 of 4282
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:10T9.860.266009 BMO Nesbitt9 BMO NesbittKX
16:00:00T9.860.261,20080 National Bank79 CIBCKQ
16:00:00T9.860.2610065 Goldman79 CIBCKQ
16:00:00T9.860.2610065 Goldman79 CIBCKQ
16:00:00T9.860.268265 Goldman7 TD SecQ
16:00:00T9.860.265980 National Bank7 TD SecQ
16:00:00T9.860.263280 National Bank7 TD SecQ
16:00:00T9.860.26132 RBC7 TD SecQ
16:00:00T9.860.26967 TD Sec79 CIBCQ
16:00:00T9.860.262,20080 National Bank79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 06:43C:PVG9.58News ReleasePretium drills 6.6 m of 1.82 g/t Au at Bowser