01:41:22 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. J - http://www.pretivm.com01:41:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  2.015.70 · 15.780.315.74-0.51-3.1515.38,2183,45716.27  16.35  15.6918.295  8.8516:00:00Oct 0915 min RT 2¢
TSX - T2.015.70 · 15.780.315.74-0.51-3.1334.85,3392,26716.27  16.35  15.6918.295  8.8516:00:0015 min
Alpha - A 15.73-0.52-3.221.233812916.28  16.35  15.7115:59:5615 min
Chi-X - X 15.72-0.53-3.3107.01,70662216.26  16.33  15.6915:59:5815 min
CX2 - H 15.73-0.52-3.212.01928516.20  16.22  15.6915:59:5615 min
Pure - P 15.73-0.52-3.25.5884116.08  16.08  15.7315:59:5615 min
Omega - O 15.73-0.52-3.25.9945816.24  16.24  15.7215:59:5615 min
TriAct - M 16.259.014472    15:59:2115 min
Lynx - Y 15.82-0.43-2.61.2191216.27  16.31  15.7612:50:1915 min
NEO ATS - U 15.75-0.50-3.118.629717116.29  16.30  15.7315:59:2915 min

Recent Trades - Last 10 of 3457
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.74-0.512001 Anonymous7 TD SecKQ
16:00:00T15.74-0.517079 CIBC7 TD SecQ
16:00:00T15.74-0.51827 TD Sec90 BarclaysQ
16:00:00T15.74-0.51237 TD Sec79 CIBCQ
16:00:00T15.74-0.51487 TD Sec13 InstinetQ
16:00:00T15.74-0.51457 TD Sec80 National BankQ
16:00:00T15.74-0.51587 TD Sec1 AnonymousQ
16:00:00T15.74-0.51407 TD Sec53 Morgan StanleyQ
16:00:00T15.74-0.51417 TD Sec53 Morgan StanleyQ
16:00:00T15.74-0.511079 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 18:27C:PVG16.25News ReleasePretium to issue Q3 results Oct. 30, hold call Oct. 31