07:08:32 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PVG - PRETIUM RESOURCES INC. J - http://www.pretivm.com07:08:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - T  4.411.14 · 11.240.111.20+0.181.6917.010,1705,04711.17  11.37  10.9715.52  7.9316:00:00Aug 1415 min RT 2¢
TSX - T4.411.14 · 11.240.111.20+0.181.6602.96,6953,12411.17  11.37  10.9715.52  7.9316:00:0015 min
Alpha - A 11.21+0.191.777.586122911.14  11.32  10.9815:59:5715 min
Chi-X - X 11.21+0.191.789.298663611.09  11.37  10.9715:59:5515 min
CX2 - H 11.20+0.181.642.847232811.13  11.37  10.9715:59:5715 min
Pure - P 11.21+0.191.79.91099511.06  11.34  10.9915:58:0515 min
Omega - O 11.21+0.191.745.650339711.08  11.37  10.9815:59:5515 min
TriAct - M 11.215+0.1951.832.335713711.275  11.275  11.21515:57:3715 min
Aequitas NEO - U 11.22+0.201.816.818610111.08  11.31  11.0015:59:2915 min

Recent Trades - Last 10 of 5047
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.200.1880079 CIBC7 TD SecKQ
16:00:00T11.200.1810053 Morgan Stanley7 TD SecKQ
16:00:00T11.200.1810053 Morgan Stanley1 AnonymousKQ
16:00:00T11.200.1840079 CIBC1 AnonymousKQ
16:00:00T11.200.1810079 CIBC36 LatimerKQ
16:00:00T11.200.188036 Latimer72 Credit SuisseQ
16:00:00T11.200.183236 Latimer80 National BankQ
16:00:00T11.200.188936 Latimer72 Credit SuisseQ
16:00:00T11.200.18101 Anonymous36 LatimerQ
16:00:00T11.200.1820053 Morgan Stanley7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 09:10C:PVG11.42News ReleasePretium Resources' Adshead-Bell resigns as director
2018-08-09 18:46C:PVG10.16News ReleasePretium Resources earns $31.09-million (U.S.) in Q2
2018-08-09 17:50C:PVG10.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 17:50C:PVG10.16SEDAR MD & ASEDAR MD & A
2018-07-25 15:00C:PVG10.65News ReleasePretium Resources closes $3-million private placement