22:45:47 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PVG - PRETIUM RESOURCES INC - http://www.pretivm.com/22:45:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - Z0.17.20 · 13.000.111.21+0.363.32,525.828,09611,87510.96  11.25  10.9310.98  6.5319:05:18Jul 0915 min RT 2¢

Recent Trades - Last 10 of 11875
Time ETExPriceChangeVolume
19:05:18Z11.340.4950
18:53:59Z11.300.45100
18:53:56Z11.300.45200
18:53:56Z11.300.45200
18:43:40Z11.300.451,000
16:45:15Z11.210.36156,963
16:15:46Z11.300.453,000
16:11:02Z11.15980.30982,100
16:08:27Z11.300.452,000
16:08:18Z11.300.451,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-07-09 05:00U:PVGNews ReleasePretivm Exploration and Brucejack Update