14:41:07 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PVG - PRETIUM RESOURCES INC - http://www.pretivm.com/14:41:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - Z2.110.96 · 10.971.310.97+0.222.01,456.015,8958,19310.70  10.98  10.6810.89  6.5314:22:55Jul 0915 min RT 2¢

Recent Trades - Last 10 of 8193
Time ETExPriceChangeVolume
14:22:55Z10.970.22100
14:22:50Z10.970.22100
14:22:50Z10.9650.215100
14:22:38Z10.970.2225
14:22:38Z10.9650.215100
14:22:38Z10.9690.21975
14:22:21Z10.9650.215100
14:22:03Z10.9650.215100
14:22:01Z10.9650.215100
14:21:59Z10.970.22100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-07-09 05:00U:PVGNews ReleasePretivm Exploration and Brucejack Update