00:57:05 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PVG - PRETIUM RESOURCES INC - http://www.pretivm.com/00:57:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVG - Z0.17.75·8.740.58.55+0.192.31,716.314,3909,1718.21  8.58  8.0913.83  4.0516:33:22Apr 3015 min RT 2¢

Recent Trades - Last 10 of 9171
Time ETExPriceChangeVolume
16:33:22Z8.35-0.012
16:22:34Z8.53520.175213,037
16:00:23Z8.550.19673
16:00:23Z8.550.191,034
16:00:22Z8.550.19480
16:00:22Z8.550.191,368
16:00:20Z8.550.19764
16:00:20Z8.550.191,270
16:00:02Z8.550.19440,561
15:59:59Z8.540.18100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-04-30 20:59U:PVGNews ReleaseAnnual General Meeting Voting Results
2020-04-30 19:36U:PVGNews ReleasePretivm Reports First Quarter 2020 Operating and Financial Results;  Steady Production at Brucejack Continues to Generate Significant Cash Flows