20:20:14 EST Fri 19 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PUF - PUF Ventures Inc - http://www.pufventures.com20:20:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUF - C  79.51.55 · 1.631.31.63+0.074.5582.69013981.56  1.65  1.482.09  0.2415:59:43Jan 1615 min RT 2¢
CSE - C79.51.55 · 1.631.31.63+0.074.5576.18913851.56  1.65  1.482.09  0.2415:59:4315 min
Omega - O 1.566.2971.55  1.56  1.5115:23:3815 min
TriAct - M 1.560.316    15 min

Recent Trades - Last 10 of 398
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43C1.630.071,00099 Jitney85 ScotiaK
15:59:43C1.640.081,00013 Instinet7 TD SecK
15:59:18C1.640.08502 RBC7 TD SecE
15:59:18C1.640.087,2002 RBC7 TD SecK
15:58:31C1.640.081,0007 TD Sec7 TD SecK
15:58:29C1.640.085002 RBC7 TD SecK
15:56:40C1.640.081,5002 RBC7 TD SecK
15:56:06C1.640.081,0007 TD Sec7 TD SecK
15:54:53C1.640.084,0007 TD Sec7 TD SecK
15:54:53C1.630.071,0007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-16 10:31C:PUF1.64News ReleasePUF Ventures closes plan of arrangement with Cannvas
2018-01-12 18:49C:PUF1.49MiscellaneousPUF Ventures arrangement with Cannvas MedTech
2018-01-08 11:54C:PUF1.55Resume TradingPUF Ventures to resume at 8:43 a.m. PT
2018-01-08 11:50C:PUF1.55Halt TradingPUF Ventures halted at 8:38 a.m. PT
2018-01-05 08:48C:PUF1.55News ReleasePUF happy with Australia's annulment of pot export ban
2017-12-29 18:30C:PUF1.35News ReleasePUF grants options to buy 2.5 million shares