01:41:58 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PUF - PUF Ventures Inc - http://www.puf.ca01:41:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUF - C  15.70.81 · 0.8510.00.81349.22921560.82  0.87  0.812.09  0.3115:58:49Apr 1815 min RT 2¢
CSE - C15.70.81 · 0.8510.00.81296.12471070.82  0.87  0.812.09  0.3115:58:4915 min
CX2 - H 0.84+0.033.76.1560.83  0.84  0.8314:18:5815 min
Omega - O 0.82+0.011.235.030210.84  0.87  0.8215:58:4915 min
TriAct - M 0.812.029    15 min
Aequitas NEO - U 0.82+0.011.210.08130.82  0.86  0.8215:58:4915 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:49C0.81 9,00022 Fidelity7 TD SecK
15:58:49C0.81 5,50022 Fidelity7 TD SecK
15:58:49C0.81 12,00018 Echelon7 TD SecK
15:58:49U0.820.015002 RBC7 TD SecK
15:58:49O0.820.012,0001 Anonymous1 AnonymousK
15:58:49C0.820.015007 TD Sec7 TD SecK
15:58:49C0.820.0110,50068 Leede7 TD SecK
15:58:49C0.820.015002 RBC7 TD SecK
15:58:49C0.820.014,50079 CIBC7 TD SecK
15:58:49C0.820.015,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-18 09:36C:PUF0.82News ReleasePUF Ventures' Cannvas in final stages of CSE listing
2018-04-04 20:17C:PUF0.70News ReleasePUF Ventures to spin out subsidiary Natures Hemp
2018-03-29 17:30C:PUF0.84News ReleasePUF Ventures grants options to buy 3.32 million shares