15:28:27 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PUF - PUF Ventures Inc - http://www.puf.ca15:28:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUF - C  25.60.57 · 0.583.00.58+0.023.645.727300.59  0.60  0.572.09  0.32514:44:13Jul 1815 min RT 2¢
CSE - C25.60.57 · 0.583.00.58+0.023.631.919190.59  0.60  0.582.09  0.32514:44:1315 min
CX2 - H 0.57+0.011.81.3120.57  0.57  0.5709:45:2915 min
Omega - O 0.58+0.023.611.5770.57  0.58  0.5714:44:1315 min
Aequitas NEO - U 0.58+0.023.61.0120.57  0.58  0.5713:37:2815 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:13O0.580.022,0002 RBC1 AnonymousK
14:44:13C0.580.021,0001 Anonymous13 InstinetK
14:09:50O0.580.021,5002 RBC85 ScotiaK
14:09:50O0.580.022,0001 Anonymous85 ScotiaK
13:51:14C0.600.041987 TD Sec43 CaldwellE
13:51:14C0.600.04527 TD Sec7 TD SecE
13:44:32C0.600.045,00013 Instinet1 AnonymousK
13:42:44C0.580.025,00013 Instinet2 RBCK
13:37:35C0.580.025,00013 Instinet2 RBCK
13:37:28O0.580.022,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 17:10C:PUF0.56News ReleasePUF subsidiary enters data analytics deal
2018-07-05 11:29C:PUF0.69News ReleasePUF hires Cannabis Compliance to prepare B.C. facility
2018-07-03 10:29C:PUF0.68News ReleasePUF Ventures touts pot propagation JV
2018-07-03 10:25C:PUF0.68Resume TradingPUF Ventures to resume at 7:45 a.m. PT
2018-06-29 16:38C:PUF0.68News ReleasePUF Ventures, Houweling's form Propagation Services
2018-06-27 15:47C:PUF0.71Halt TradingPUF Ventures halted at 12:38 p.m. PT