02:32:34 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PUF - PUF Ventures Inc - http://www.puf.ca02:32:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUF - C  5.00.79 · 0.8213.00.82+0.033.8515.14062510.82  0.82  0.752.09  0.3815:59:55Sep 2015 min RT 2¢
CSE - C5.00.79 · 0.8213.00.82+0.033.8349.22751580.82  0.82  0.752.09  0.3815:59:5515 min
Chi-X - X 0.76-0.03-3.83.5320.80  0.80  0.7611:55:0515 min
CX2 - H 0.7928.523160.80  0.81  0.7615:47:3015 min
Omega - O 0.79115.591500.80  0.81  0.7615:47:3015 min
TriAct - M 0.791.316    15 min
Aequitas NEO - U 0.7917.014190.80  0.80  0.7615:47:3015 min

Recent Trades - Last 10 of 251
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C0.810.021,50013 Instinet79 CIBCK
15:59:55C0.810.0250013 Instinet7 TD SecK
15:59:55C0.820.032,00013 Instinet7 TD SecK
15:59:55C0.820.0350013 Instinet79 CIBCK
15:57:24C0.810.021,50019 Desjardins79 CIBCK
15:57:24C0.810.0230019 Desjardins43 CaldwellE
15:48:59C0.800.012,00080 National Bank7 TD SecK
15:48:33C0.79 50080 National Bank13 InstinetK
15:47:34C0.79 4,00080 National Bank1 AnonymousK
15:47:30C0.79 20043 Caldwell2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 16:59C:PUF0.79News ReleaseLiberty Leaf, PUF enter MOU to form pot JV in Greece
2018-09-14 14:48C:PUF0.70News ReleasePUF Ventures to proceed with B.C. greenhouse project
2018-08-29 16:33C:PUF0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 16:33C:PUF0.57SEDAR MD & ASEDAR MD & A
2018-08-28 17:25C:PUF0.59News ReleasePUF Ventures closes Natures Hemp plan of arrangement