21:28:13 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PTG - PIVOT TECHNOLOGY SOLUTIONS, INC. J - http://www.pivotac.com21:28:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTG - T  6.41.25 · 1.281.21.25-0.05-3.845.2581371.29  1.32  1.252.01  0.8316:00:00May 1515 min RT 2¢
TSX - T6.41.25 · 1.281.21.25-0.05-3.837.248941.29  1.32  1.252.01  0.8316:00:0015 min
Chi-X - X 1.29-0.01-0.80.8151.26  1.30  1.2615:40:3615 min
CX2 - H 1.28-0.02-1.51.7241.26  1.28  1.2615:55:4415 min
Omega - O 1.26-0.04-3.11.82111.30  1.30  1.2615:55:2415 min
TriAct - M 1.300.104    10:45:4915 min
NEO ATS - U 1.27-0.03-2.33.65191.28  1.31  1.2615:43:0015 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.25-0.0510085 Scotia7 TD SecKQ
15:59:08T1.26-0.0420079 CIBC1 AnonymousK
15:58:08T1.26-0.042001 Anonymous1 AnonymousK
15:58:08T1.26-0.0410079 CIBC1 AnonymousK
15:55:44H1.28-0.021007 TD Sec1 AnonymousK
15:55:44H1.28-0.021,0007 TD Sec1 AnonymousK
15:55:44T1.28-0.04507 TD Sec5 Penson
15:55:24O1.26-0.041002 RBC7 TD SecK
15:55:24O1.26-0.046001 Anonymous7 TD SecK
15:55:03T1.26-0.045001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display