10:14:03 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PSI - PASON SYSTEMS INC. - http://www.pason.com10:14:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSI - T  0.321.79 · 21.830.221.83+0.060.331.569015021.66  21.98  21.5324.57  16.0509:56:19Nov 0915 min RT 2¢
TSX - T0.321.79 · 21.830.221.80+0.030.121.046010521.66  21.98  21.5324.57  16.0509:52:0715 min
Alpha - A 21.80+0.030.16.0131921.79  21.91  21.7909:52:0715 min
Chi-X - X 21.83+0.060.31.9421621.65  21.98  21.6509:52:0215 min
CX2 - H 21.87+0.100.50.37321.87  21.87  21.8709:51:1115 min
Pure - P 21.90+0.130.60.37321.76  21.90  21.7609:47:5815 min
Omega - O 21.87+0.100.50.37321.96  21.96  21.8709:51:1115 min
TriAct - M 21.81+0.040.20.920621.67  21.87  21.6709:57:1815 min
Aequitas NEO - U 21.83+0.060.30.818521.93  21.96  21.8309:56:1915 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:58:04P21.790.021002 RBC79 CIBCK
09:58:04U21.790.021002 RBC91 JonesK
09:58:04P21.790.021002 RBC91 JonesK
09:58:04X21.790.021001 Anonymous91 JonesK
09:58:04O21.790.021001 Anonymous91 JonesK
09:58:04O21.790.022001 Anonymous91 JonesK
09:58:04U21.790.021001 Anonymous91 JonesK
09:58:04M21.810.046001 Anonymous91 JonesK
09:58:03M21.810.049,7001 Anonymous9 BMO NesbittK
09:57:18M21.810.043001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-09 07:12C:PSI22.59In the NewsGlobe says Pason Systems elevated to "buy" from "hold"
2018-11-07 18:31C:PSI20.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-07 18:31C:PSI20.59SEDAR MD & ASEDAR MD & A
2018-11-07 17:48C:PSI20.59News ReleasePason Systems to pay 18-cent dividend Dec. 31
2018-11-07 17:24C:PSI20.59News ReleasePason earns $24.38-million in Q3