07:02:02 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PSI - PASON SYSTEMS INC. - http://www.pason.com07:02:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSI - T  2.320.93 · 21.501.921.18+0.160.8352.27,4281,89520.60  21.31  20.6024.57  16.0516:39:28Jan 1715 min RT 2¢
TSX - T2.320.93 · 21.501.921.18+0.160.8245.35,1761,23820.60  21.31  20.6024.57  16.0516:39:2815 min
Alpha - A 21.13+0.110.53.5742520.85  21.29  20.8515:57:4815 min
Chi-X - X 21.18+0.160.836.276229820.665  21.29  20.66515:58:0715 min
CX2 - H 21.13+0.110.58.61828620.85  21.29  20.8515:57:4815 min
Pure - P 21.13+0.110.51.9412121.07  21.29  21.0315:57:4815 min
Omega - O 21.18+0.160.813.929311220.85  21.29  20.8515:58:0715 min
TriAct - M 21.0211.724754    15:42:0015 min
LiquidNet - L 21.205+0.1850.910.0212121.205  21.205  21.20515:26:0015 min
Lynx - Y 21.00-0.02-0.10.24221.04  21.04  21.0010:58:2415 min
Aequitas NEO - U 21.14+0.120.620.84375820.81  21.29  20.8115:59:4915 min

Recent Trades - Last 10 of 1895
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:39:28T21.180.161,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T21.180.162001 Anonymous72 Credit SuisseKQ
16:00:00T21.180.161002 RBC1 AnonymousKQ
16:00:00T21.180.162001 Anonymous1 AnonymousKQ
16:00:00T21.180.162001 Anonymous1 AnonymousKQ
16:00:00T21.180.164265 Goldman36 LatimerQ
16:00:00T21.180.166580 National Bank36 LatimerQ
16:00:00T21.180.164236 Latimer65 GoldmanQ
16:00:00T21.180.16136 Latimer15 UBSQ
16:00:00T21.180.161002 RBC1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-17 17:05C:PSI21.02News ReleasePason Systems to release 2018 results Feb. 26