22:27:23 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRV.UN - PRO REAL ESTATE INVESTMENT TRUST UN - http://www.proreit.com22:27:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRV.UN - T  2.06.92 · 6.940.26.92-0.04-0.6134.19352226.96  6.98  6.927.32  1.8016:00:00Aug 2115 min RT 2¢
TSX - T2.06.92 · 6.940.26.92-0.04-0.6113.87931756.96  6.98  6.927.32  1.8016:00:0015 min
Alpha - A 6.94-0.02-0.33.92786.97  6.97  6.9414:29:1515 min
Chi-X - X 6.93-0.03-0.42.920116.97  6.975  6.92515:59:2915 min
CX2 - H 6.97+0.010.10.8666.97  6.97  6.9711:53:0415 min
Omega - O 6.92-0.04-0.62.21596.97  6.97  6.9215:57:2615 min
TriAct - M 6.925-0.035-0.50.3236.945  6.945  6.92515:58:0415 min
NEO ATS - U 6.94-0.02-0.310.371106.96  6.96  6.9415:44:5015 min

Recent Trades - Last 10 of 222
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.92-0.0410085 Scotia53 Morgan StanleyKQ
15:59:29X6.93-0.0310039 Merrill Lynch1 AnonymousK
15:58:04X6.925-0.0351007 TD Sec65 GoldmanK
15:58:04M6.925-0.0351007 TD Sec65 GoldmanK
15:58:04T6.925-0.0351007 TD Sec65 GoldmanK
15:57:36T6.925-0.03510053 Morgan Stanley65 GoldmanK
15:57:26O6.92-0.041001 Anonymous1 AnonymousK
15:55:59X6.925-0.0351007 TD Sec65 GoldmanK
15:55:59M6.925-0.0351007 TD Sec65 GoldmanK
15:55:59T6.93-0.031007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 17:23C:PRV6.95News ReleaseProREIT to pay 5.25-cent cash distribution Sept. 16
2019-08-16 09:22C:PRV6.92News ReleasePro REIT closes $57.66-million bought deal offering
2019-08-14 12:56C:PRV6.97Prospectus ApprovedPro REIT to list 7.15 million more units Aug. 16
2019-08-13 18:11C:PRV7.00News ReleasePro REIT earns $7.1-million in Q2 2019
2019-08-13 17:58C:PRV7.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 17:58C:PRV7.00SEDAR MD & ASEDAR MD & A
2019-08-08 08:03C:PRV7.30Resume TradingPro REIT to resume at 6:30 a.m. PT
2019-08-07 16:56C:PRV7.30News ReleasePro REIT to acquire seven Cdn properties for $97.8M
2019-08-07 16:37C:PRV7.30Halt TradingPro REIT halted at 1:34 p.m. PT
2019-07-31 08:33C:PRV7.285News ReleasePro REIT to release Q2 2019 results Aug. 13