14:48:03 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRQ - PETRUS RESOURCES LTD - http://www.petrusresources.com14:48:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRQ - T  0.51.56 · 1.602.01.59+0.096.0193.23011171.50  1.72  1.463.43  1.4914:05:5207:3315 min RT 2¢
TSX - T0.51.56 · 1.602.01.59+0.096.0180.1281881.50  1.72  1.463.43  1.4914:05:5215 min
Chi-X - X 1.58+0.085.31.1291.56  1.71  1.5513:19:4715 min
CX2 - H 1.56+0.064.01.5221.49  1.56  1.4913:19:4715 min
Omega - O 1.51+0.010.73.0521.51  1.51  1.5109:47:1115 min
TriAct - M 1.500.204    15 min
NEO - U 1.70+0.2013.37.311121.51  1.70  1.4812:47:2015 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:52T1.590.094007 TD Sec36 LatimerK
14:05:52T1.590.096007 TD Sec79 CIBCK
13:20:18T1.590.0920079 CIBC79 CIBCK
13:20:04T1.550.0531,2002 RBC2 RBCK
13:19:47T1.550.0525,2002 RBC2 RBCK
13:19:47T1.560.063,0001 Anonymous2 RBCK
13:19:47T1.560.0615,0001 Anonymous2 RBCK
13:19:47T1.560.061,0007 TD Sec2 RBCK
13:19:47T1.580.082,5009 BMO Nesbitt2 RBCK
13:19:30T1.600.101,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 07:33C:PRQ1.50News ReleasePetrus to spend up to $30-million in 2018
2017-12-15 07:16C:PRQ1.50In the NewsGlobe says Petrus Resources lowered to "market perform"