13:44:18 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com13:44:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  12.00.74 · 0.832.00.7671.054460.76  0.76  0.741.07  0.7415:04:57Sep 1915 min RT 2¢
TSX - T12.00.74 · 0.832.00.7663.548310.76  0.76  0.751.07  0.7415:04:5715 min
Aequitas NEO - U 0.767.56150.76  0.76  0.7415:04:5715 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:57U0.76 5002 RBC13 InstinetK
15:04:57U0.76 5002 RBC13 InstinetK
15:04:57T0.76 2,0007 TD Sec13 InstinetK
15:04:57T0.76 5002 RBC13 InstinetK
15:04:57T0.76 5001 Anonymous13 InstinetK
14:55:53T0.76 2,0007 TD Sec18 EchelonK
14:43:05T0.75-0.0150013 Instinet1 AnonymousK
14:42:19U0.75-0.0150013 Instinet2 RBCK
14:42:19T0.75-0.011,00013 Instinet1 AnonymousK
14:41:22T0.75-0.011,00039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 16:21C:PRN0.78SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-09-18 16:44C:PRN0.82News ReleaseProfound's phase 1 trial to be included in presentation
2018-09-06 16:18C:PRN0.85News ReleaseProfound Medical files short-form prospectus
2018-09-06 14:25C:PRN0.89SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus