18:00:32 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP - http://www.profoundmedical.com18:00:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  2.00.57 · 0.594.00.58-0.02-3.325.115240.60  0.60  0.571.07  0.5415:43:25Nov 0815 min RT 2¢
TSX - T2.00.57 · 0.594.00.59-0.01-1.712.07120.59  0.59  0.571.07  0.5415:43:1715 min
Alpha - A 0.57-0.03-5.02.5110.57  0.57  0.5714:22:4415 min
Chi-X - X 0.58-0.02-3.32.5210.58  0.58  0.5815:43:2515 min
CX2 - H 0.603.6230.60  0.60  0.6014:51:1315 min
TriAct - M 0.600.401    Nov 06 10:52:1215 min
Aequitas NEO - U 0.59-0.01-1.74.0260.59  0.59  0.5815:43:1715 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:25X0.58-0.022,50039 Merrill Lynch1 AnonymousK
15:43:17U0.59-0.011,00039 Merrill Lynch2 RBCK
15:43:17T0.59-0.011,00039 Merrill Lynch79 CIBCK
14:51:13H0.60 1,5009 BMO Nesbitt1 AnonymousK
14:51:13H0.60 1449 BMO Nesbitt7 TD SecE
14:22:45U0.59-0.0150039 Merrill Lynch2 RBCK
14:22:45T0.59-0.0150039 Merrill Lynch1 AnonymousK
14:22:44A0.57-0.032,5001 Anonymous79 CIBCK
14:22:44T0.58-0.025001 Anonymous79 CIBCK
12:42:47T0.59-0.012,00039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 16:33C:PRN0.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 16:33C:PRN0.74SEDAR MD & ASEDAR MD & A
2018-11-08 16:17C:PRN0.74News ReleaseProfound Medical loses $5.16-million in Q3 2018
2018-10-30 16:38C:PRN0.61News ReleaseProfound Medical to release Q3 2018 results Nov. 8