13:24:51 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP - http://www.profoundmedical.com13:24:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  16.50.78 · 0.796.50.79-0.01-1.333.727230.79  0.83  0.781.07  0.4613:06:46Jan 0315 min RT 2¢
TSX - T16.50.78 · 0.796.50.79-0.01-1.312.410180.79  0.83  0.781.07  0.4613:06:4615 min
Chi-X - X 0.800.301    Feb 19 10:16:4915 min
TriAct - M 0.8020.01620.80  0.80  0.8012:43:5515 min
Aequitas NEO - U 0.79-0.01-1.31.0120.79  0.79  0.7913:05:0915 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:46X0.79-0.0127079 CIBC7 TD SecE
13:06:46T0.79-0.011,00079 CIBC74 GMPK
13:05:09U0.79-0.015002 RBC74 GMPK
13:05:09T0.79-0.01120124 Questrade7 TD Sec
13:05:09T0.79-0.013002 RBC5 Penson
13:05:09T0.79-0.012001 Anonymous7 TD Sec
13:05:09T0.79-0.011,00079 CIBC74 GMPK
13:05:09T0.79-0.015001 Anonymous74 GMPK
13:05:09T0.79-0.015002 RBC74 GMPK
13:05:09T0.79-0.015009 BMO Nesbitt74 GMPK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display