08:09:58 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com08:09:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  13.00.92 · 0.946.50.92+0.011.143.643740.94  0.94  0.911.01  0.9015:56:12Jul 1115 min RT 2¢
TSX - T13.00.92 · 0.946.50.92+0.011.18.0880.94  0.94  0.911.01  0.9015:56:1215 min
Alpha - A 0.913.0310.91  0.91  0.9110:18:3015 min
CX2 - H 0.92+0.011.11.0120.92  0.92  0.9210:20:4515 min
TriAct - M 0.910.612    Jul 09 09:51:5715 min
Aequitas NEO - U 0.92+0.011.131.031610.92  0.94  0.9113:54:5315 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:12T0.920.011,00085 Scotia99 JitneyK
15:56:12T0.920.015005 Penson99 JitneyK
13:54:53U0.920.0150079 CIBC2 RBCK
13:54:53U0.920.0150079 CIBC2 RBCK
11:27:30U0.920.015002 RBC13 InstinetK
11:27:30U0.920.015002 RBC13 InstinetK
11:27:13U0.920.0150013 Instinet2 RBCK
11:27:13U0.920.0150013 Instinet2 RBCK
10:48:49U0.91 5002 RBC2 RBCK
10:36:51U0.91 50099 Jitney13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 21:25C:PRN1.00New ListingProfound Medical lists on TSX
2018-07-11 20:24C:PRN1.00Shares Delisted from TSX-VProfound Medical to delist from TSX-V
2018-07-11 11:28C:PRN1.00News ReleaseProfound Medical to start trading on TSX July 13