02:47:08 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com02:47:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V2.00.115 · 0.122.00.1245.0660.125  0.125  0.120.15  0.03515:51:05Feb 1315 min RT 2¢

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:05V0.12 5,00019 Desjardins85 ScotiaK
14:06:46V0.12 5,0001 Anonymous85 ScotiaK
14:06:16V0.12 2,0009 BMO Nesbitt85 ScotiaK
14:06:16V0.12 4,50085 Scotia85 ScotiaK
13:45:14V0.1250.0055009 BMO Nesbitt85 ScotiaK
12:39:43V0.1250.00528,0009 BMO Nesbitt85 ScotiaKL
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 10:57C:PRG0.11News ReleasePrecipitate Gold begins exploration at Pueblo Grande