01:55:14 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com01:55:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  38.00.105 · 0.1171.00.11+0.0110.026.0360.11  0.11  0.110.17  0.0712:37:37Nov 0715 min RT 2¢
TSX-V - V38.00.105 · 0.1171.00.11+0.0110.021.5230.11  0.11  0.110.17  0.0712:37:3715 min
CX2 - H 0.11+0.0110.01.0010.11  0.11  0.1109:54:1515 min
NEO ATS - U 0.11+0.0110.03.5020.11  0.11  0.1112:19:5215 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:37:37V0.110.014,0007 TD Sec7 TD SecK
12:37:37V0.110.016,0007 TD Sec7 TD SecK
12:19:52U0.110.0150088 Credential2 RBCK
12:19:52V0.110.0111,50088 Credential1 AnonymousKL
11:12:48U0.110.013,00057 Interactive1 AnonymousK
09:54:15H0.110.011,00057 Interactive1 AnonymousK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-07 19:45C:PRG0.14Private PlacementPrecipitate Gold 10,174,820-share private placement
2019-11-06 16:10C:PRG0.14News ReleasePrecipitate Gold closes $1.32-million private placement
2019-10-29 14:43C:PRG0.145SEDAR MD & ASEDAR MD & A
2019-10-29 14:36C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements