01:21:54 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com01:21:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  6.00.24·0.2519.50.24+0.0052.1326.879580.24  0.25  0.230.28  0.0515:38:1615:3915 min RT 2¢
TSX-V - V6.00.24·0.2519.50.25+0.0156.4142.434340.24  0.25  0.2350.28  0.0515:26:4515 min
NEO ATS - U 0.25+0.0156.475.01890.24  0.25  0.23515:00:4915 min
Alpha - A 0.24+0.0052.138.6940.23  0.245  0.2315:38:1615 min
Omega - O 0.25+0.0156.435.5950.24  0.25  0.2315:00:4915 min
Chi-X - X 0.24+0.0052.110.0210.24  0.24  0.2410:47:5615 min
CX2 - H 0.25+0.0156.424.5630.24  0.25  0.2415:00:4915 min
TriAct - M 0.2350.902    Jul 06 09:34:0115 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:16A0.240.00520,0001 Anonymous1 AnonymousK
15:26:45V0.250.0155,50085 Scotia59 PIK
15:26:45V0.250.0154,50085 Scotia59 PIK
15:04:25M0.250.01544285 Scotia2 RBCE
15:04:25V0.250.01516,00085 Scotia59 PIK
15:00:49O0.250.0152,5001 Anonymous1 AnonymousK
15:00:49H0.250.0152,50085 Scotia1 AnonymousK
15:00:49V0.250.0154,50085 Scotia59 PIK
15:00:49U0.250.0152,50085 Scotia1 AnonymousK
14:44:42V0.240.00536359 PI7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 15:39C:PRG0.235SEDAR Early Warning ReportSEDAR Early Warning Report
2020-07-06 14:35C:PRG0.25News ReleasePrecipitate completes soil sampling at Ponton
2020-06-26 09:48C:PRG0.215News ReleasePrecipitate Gold begins trading on OTCQB
2020-06-17 10:38C:PRG0.18News ReleasePrecipitate's Pueblo fieldwork begins through Barrick