15:46:15 EDT Wed 03 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - PRECIPITATE GOLD CORP - http://www.precipitategold.com15:46:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  135.00.15·0.1551.00.155122.719270.155  0.16  0.150.28  0.0515:05:48May 2515 min RT 2¢
TSX-V - V135.00.15·0.1551.00.15567.111180.155  0.155  0.150.28  0.0515:05:4815 min
NEO ATS - U 0.1550.5010.155  0.155  0.15512:02:0915 min
Alpha - A 0.15520.0330.15  0.155  0.1512:02:0915 min
CX2 - H 0.16+0.0053.235.1550.15  0.16  0.1513:41:0615 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:03A0.160.00515,00033 Canaccord1 AnonymousK
15:30:03H0.160.0059,00033 Canaccord33 CanaccordK
15:05:48V0.155 1,00039 Merrill Lynch1 AnonymousK
14:45:57V0.155 3,00039 Merrill Lynch1 AnonymousK
14:31:27V0.155 5,0009 BMO Nesbitt1 AnonymousK
13:41:06H0.160.0054,50079 CIBC1 AnonymousK
13:41:06H0.160.0052,00079 CIBC33 CanaccordK
13:41:05V0.155 3,50079 CIBC33 CanaccordK
12:02:09A0.155 10,0007 TD Sec1 AnonymousK
12:02:09H0.155 18,5007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 18:09C:PRG0.15News ReleasePrecipitate Gold grants options to buy 2.67M shares