14:37:17 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - PRECIPITATE GOLD CORP - http://www.precipitategold.com14:37:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  50.00.105 · 0.113.50.11+0.0054.88.9130.10  0.11  0.100.15  0.03514:02:08Sep 0415 min RT 2¢
TSX-V - V50.00.105 · 0.113.50.11+0.0054.82.5010.11  0.11  0.110.15  0.03514:02:0815 min
TriAct - M 0.1050.41    Sep 09 13:08:1715 min
NEO ATS - U 0.10-0.005-4.86.0110.10  0.10  0.1011:25:2915 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:08V0.110.0052,50085 Scotia1 AnonymousKL
11:25:29U0.10-0.0056,0001 Anonymous57 InteractiveK
11:25:29M0.10-0.0054007 TD Sec57 InteractiveE
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-04 10:52C:PRG0.11News ReleasePrecipitate completes data compilation for Pueblo