01:22:08 EST Wed 21 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - PRECIPITATE GOLD CORP - http://www.precipitategold.com01:22:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  85.00.08 · 0.0967.00.085+0.0056.385.77140.09  0.09  0.0750.115  0.03514:48:3912:0415 min RT 2¢
TSX-V - V85.00.08 · 0.0967.00.085+0.0056.375.37110.09  0.09  0.0750.115  0.03514:48:3915 min
Alpha - A 0.075-0.005-6.310.0120.085  0.085  0.07512:19:2315 min
TriAct - M 0.080.41    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:39V0.0850.0053,0007 TD Sec59 PIK
12:47:51M0.0850.00540085 Scotia7 TD SecE
12:47:51V0.0850.0051,00085 Scotia59 PIK
12:19:23A0.075-0.0055,0001 Anonymous9 BMO NesbittK
12:19:23V0.075-0.0057,0007 TD Sec9 BMO NesbittK
12:07:11A0.0850.0055,00085 Scotia1 AnonymousK
12:07:11V0.0850.0055,00085 Scotia59 PIK
10:07:58V0.08 20,00083 Mackie9 BMO NesbittK
09:30:00V0.090.0180085 Scotia59 PI
09:30:00V0.090.0150079 CIBC59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-20 12:04C:PRG0.08News ReleasePrecipitate Gold appoints Angeles-Lithgow adviser
2018-11-05 16:56C:PRG0.075Property AgreementPrecipitate Gold, Everton Resources property agreement
2018-10-24 13:21C:PRG0.065News ReleasePrecipitate to acquire concessions from Everton