02:10:26 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com02:10:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  36.50.12 · 0.12550.00.125-0.005-3.84.9150.12  0.125  0.120.15  0.03515:40:31Feb 2715 min RT 2¢
TSX-V - V36.50.12 · 0.12550.00.125-0.005-3.84.8140.12  0.125  0.120.15  0.03515:40:3115 min
TriAct - M 0.130.11    Feb 27 13:59:5615 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:31V0.125-0.0053,00085 Scotia89 Raymond JamesK
14:49:55V0.12-0.01500143 Pershing79 CIBCK
14:49:55M0.12-0.011007 TD Sec79 CIBCE
11:56:53V0.12-0.0130059 PI39 Merrill Lynch
11:56:53V0.12-0.011,000143 Pershing39 Merrill LynchKL
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-27 11:10C:PRG0.12News ReleasePrecipitate receives Pueblo Grande evaluation report