04:19:22 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - PRECIPITATE GOLD CORP - http://www.precipitategold.com04:19:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  10.00.10 · 0.10510.00.105-0.005-4.5112.011120.10  0.105  0.100.15  0.035Jul 19 14:41:15Jul 1015 min RT 2¢
TSX-V - V10.00.10 · 0.10510.00.10-0.01-9.1109.011110.10  0.10  0.100.15  0.035Jul 19 14:31:4615 min
Chi-X - X 0.105-0.005-4.53.0010.105  0.105  0.105Jul 19 14:41:1515 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-10 11:16C:PRG0.115News ReleasePrecipitate talks Pueblo Grande mapping survey results
2019-06-24 12:06C:PRG0.11News ReleasePrecipitate identifies geophysical targets at Pueblo