17:05:38 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PRG - PRECIPITATE GOLD CORP - http://www.precipitategold.com17:05:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  5.00.12 · 0.1341.50.12-0.01-7.7118.115220.13  0.13  0.120.17  0.06515:55:34Nov 0715 min RT 2¢
TSX-V - V5.00.12 · 0.1341.50.12-0.01-7.777.510140.13  0.13  0.120.17  0.06515:55:3415 min
Alpha - A 0.125-0.005-3.86.0110.125  0.125  0.12514:07:4915 min
Chi-X - X 0.12-0.01-7.712.5220.125  0.125  0.1215:55:3415 min
CX2 - H 0.130.11    Nov 07 09:30:0315 min
NEO ATS - U 0.12-0.01-7.722.0340.125  0.125  0.1215:55:3415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:34U0.12-0.013,5002 RBC9 BMO NesbittK
15:55:34V0.12-0.015,00085 Scotia9 BMO NesbittK
15:55:34V0.12-0.0110,0007 TD Sec9 BMO NesbittK
15:55:34V0.12-0.011,0007 TD Sec9 BMO NesbittK
15:55:34V0.12-0.014,0001 Anonymous9 BMO NesbittK
15:55:34X0.12-0.017,5001 Anonymous9 BMO NesbittK
15:55:34U0.12-0.0110,0001 Anonymous9 BMO NesbittK
15:55:34U0.12-0.015002 RBC9 BMO NesbittK
15:55:34V0.125-0.0055007 TD Sec9 BMO NesbittK
15:55:34U0.125-0.0058,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-07 19:45C:PRG0.14Private PlacementPrecipitate Gold 10,174,820-share private placement
2019-11-06 16:10C:PRG0.14News ReleasePrecipitate Gold closes $1.32-million private placement
2019-10-29 14:43C:PRG0.145SEDAR MD & ASEDAR MD & A
2019-10-29 14:36C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements