14:29:03 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PPR - PRAIRIE PROVIDENT RESOURCES INC - http://www.ppr.ca14:29:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPR - T  20.00.175 · 0.18514.00.185-0.005-2.649.49220.18  0.19  0.180.52  0.1514:07:09Apr 1015 min RT 2¢
TSX - T20.00.175 · 0.18514.00.185-0.005-2.645.69110.18  0.19  0.180.52  0.1512:42:5815 min
CX2 - H 0.190.01    Apr 16 14:08:3015 min
Omega - O 0.185-0.005-2.60.5010.185  0.185  0.18511:59:5715 min
TriAct - M 0.1825-0.0075-3.91.2070.1825  0.1825  0.182513:17:3415 min
NEO ATS - U 0.185-0.005-2.62.0020.185  0.185  0.18514:07:0915 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:09U0.185-0.00550053 Morgan Stanley1 AnonymousK
13:17:34M0.1825-0.00751,0001 Anonymous19 DesjardinsK
12:42:58T0.185-0.0054,0007 TD Sec7 TD SecK
12:42:58T0.185-0.0054007 TD Sec5 Penson
12:42:58T0.185-0.0051,0007 TD Sec1 AnonymousK
12:41:38T0.185-0.00520,5007 TD Sec7 TD SecK
12:41:38T0.185-0.005717 TD Sec84 Ind Trading
12:09:13M0.18-0.01352 RBC1 AnonymousE
11:59:57O0.185-0.005500124 Questrade2 RBCK
11:59:57U0.185-0.0051,500124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-10 07:30C:PPR0.20News ReleasePrairie Provident confirms $60M (U.S.) borrowing base
2019-03-27 21:37C:PPR0.19SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-27 21:37C:PPR0.19SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-27 21:37C:PPR0.19SEDAR MD & ASEDAR MD & A
2019-03-27 21:36C:PPR0.19News ReleasePrairie Provident loses $32.96-million in 2018