18:49:57 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PPR - PRAIRIE PROVIDENT RESOURCES INC - http://www.ppr.ca18:49:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPR - T  20.50.28 · 0.3217.00.2851.815210.275  0.30  0.2750.52  0.2515:39:2908:5015 min RT 2¢
TSX - T20.50.28 · 0.3217.00.2847.314170.285  0.30  0.280.52  0.2515:39:2915 min
Alpha - A 0.30+0.027.11.5110.30  0.30  0.3011:35:5315 min
CX2 - H 0.275-0.005-1.81.0010.275  0.275  0.27509:57:5015 min
Omega - O 0.30+0.027.10.5010.30  0.30  0.3011:35:5315 min
Aequitas NEO - U 0.30+0.027.11.5110.30  0.30  0.3011:35:5315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:29T0.28 2,50083 Mackie1 AnonymousK
14:20:06T0.28 7,00083 Mackie7 TD SecK
14:02:23T0.290.01667 TD Sec84 Ind Trading
14:02:23T0.290.019,5005 Penson22 FidelityK
14:02:23T0.290.0112,0007 TD Sec22 FidelityK
13:53:09T0.290.013,0007 TD Sec80 National BankK
13:40:30T0.290.015007 TD Sec1 AnonymousK
12:57:39T0.290.011,0007 TD Sec1 AnonymousK
11:35:53O0.300.025002 RBC2 RBCK
11:35:53A0.300.021,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 08:50C:PPR0.28News ReleasePrairie Provident's Evi wells test at 300 bopd
2018-11-13 23:38C:PPR0.30News ReleasePrairie Provident seeks holder OK for Marquee deal
2018-11-09 09:37C:PPR0.33In the NewsGlobe says Prairie Provident hiked to "speculative buy"
2018-11-07 20:35C:PPR0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-07 20:35C:PPR0.295SEDAR MD & ASEDAR MD & A
2018-11-07 20:33C:PPR0.295News ReleasePrairie Provident loses $2.62-million in Q3 2018