01:21:43 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PPR - PRAIRIE PROVIDENT RESOURCES INC. J - http://www.ppr.ca01:21:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPR - T  35.00.335 · 0.36526.00.345+0.0051.512.24120.34  0.355  0.340.58  0.3114:09:51Jun 0715 min RT 2¢
TSX - T35.00.335 · 0.36526.00.343.0110.34  0.34  0.340.58  0.3112:55:1015 min
Alpha - A 0.345+0.0051.54.5220.345  0.345  0.34514:09:5115 min
Chi-X - X 0.355+0.0154.40.5010.355  0.355  0.35510:39:1515 min
TriAct - M 0.340.704    15 min
Aequitas NEO - U 0.345+0.0051.53.5140.34  0.345  0.3413:58:3415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:09:51A0.3450.0051,0001 Anonymous1 AnonymousK
14:09:51M0.3450.00510057 Interactive7 TD Sec
13:58:34A0.3450.0053,5001 Anonymous1 AnonymousK
13:58:34U0.3450.0052,00057 Interactive2 RBCK
12:55:10T0.34 3,0001 Anonymous79 CIBCKL
11:45:49M0.34 22 RBC1 Anonymous
11:45:49U0.34 5002 RBC2 RBCK
11:39:59U0.34 5002 RBC89 Raymond JamesK
11:39:59M0.34 4132 RBC89 Raymond James
10:39:15X0.3550.0155001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-07 09:43C:PPR0.37News ReleasePrairie Provident does not say why trading is up