07:13:48 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PPR - PRAIRIE PROVIDENT RESOURCES INC. J - http://www.ppr.ca07:13:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPR - T  4.00.215 · 0.2254.00.225+0.014.749.211260.22  0.225  0.2150.52  0.16515:58:07Nov 2915 min RT 2¢
TSX - T4.00.215 · 0.2254.00.225+0.014.748.010210.22  0.225  0.2150.52  0.16515:58:0715 min
Chi-X - X 0.2150.11    Jan 17 15:32:4215 min
CX2 - H 0.22+0.0052.31.0020.22  0.22  0.2213:20:1515 min
Pure - P 0.2150.01    Jan 14 14:26:5315 min
TriAct - M 0.2150.11    Dec 19 11:57:3715 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:07T0.2250.011,0001 Anonymous5 PensonK
15:58:07T0.2250.011,0001 Anonymous80 National BankK
15:58:07T0.2250.015001 Anonymous7 TD SecK
15:41:28T0.2250.019,0007 TD Sec7 TD SecK
15:07:34T0.220.005885 Penson59 PI
15:07:34T0.220.0055001 Anonymous124 QuestradeK
13:20:15H0.220.0055007 TD Sec7 TD SecK
13:20:15T0.220.0054,5007 TD Sec124 QuestradeK
13:10:46T0.215 1,0007 TD Sec1 AnonymousK
12:46:55X0.21-0.005887 TD Sec22 FidelityE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display