20:41:48 EDT Thu 06 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PWM - Power Metals Corp. - http://www.powermetalscorp.com20:41:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWM - V  22.50.31·0.3251.50.31-0.015-4.6250.581940.33  0.33  0.310.54  0.0415:59:30Jul 3015 min RT 2¢
TSX-V - V22.50.31·0.3251.50.315-0.01-3.1132.743400.33  0.33  0.3150.54  0.0415:53:3015 min
NEO ATS - U 0.32-0.005-1.560.120310.325  0.325  0.31515:48:0515 min
Alpha - A 0.32-0.005-1.515.3520.32  0.32  0.3210:27:1815 min
Omega - O 0.31-0.015-4.613.0430.32  0.32  0.3115:59:3015 min
Pure - P 0.3250.21    Aug 04 15:30:2115 min
Chi-X - X 0.32-0.005-1.514.0520.32  0.32  0.3214:29:4115 min
CX2 - H 0.32-0.005-1.513.4460.33  0.33  0.3210:19:1915 min
CXD - D 0.3250.11    Jul 22 10:12:2215 min
TriAct - M 0.3251.818    Aug 04 09:30:0415 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.31-0.01510036 Latimer33 CanaccordE
15:59:30O0.31-0.0155001 Anonymous33 CanaccordK
15:53:30O0.31-0.0157,5001 Anonymous85 ScotiaK
15:53:30V0.315-0.015007 TD Sec85 ScotiaK
15:53:30V0.315-0.0150062 Haywood85 ScotiaK
15:53:30V0.315-0.011,5007 TD Sec85 ScotiaK
15:53:30V0.315-0.012,00079 CIBC85 ScotiaK
15:48:05U0.32-0.005500124 Questrade2 RBCK
15:33:16U0.315-0.011,0002 RBC85 ScotiaK
14:29:41V0.32-0.00516,00014 ITG85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 14:48C:PWM0.32SEDAR MD & ASEDAR MD & A
2020-07-30 14:42C:PWM0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements