07:00:35 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:POW - POWER CORPORATION OF CANADA SV - http://www.powercorporation.com07:00:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POW - T  0.125.84 · 25.927.825.87-0.06-0.21,905.749,3597,62426.03  26.12  25.7932.45  23.3516:39:28Jan 0715 min RT 2¢
TSX - T0.125.84 · 25.927.825.87-0.06-0.21,161.430,0703,65126.03  26.12  25.7932.45  23.3516:39:2815 min
Alpha - A 25.87-0.06-0.269.71,80839126.03  26.11  25.7915:59:3115 min
Chi-X - X 25.865-0.065-0.3233.26,0471,27726.11  26.11  25.79515:59:2215 min
CX2 - H 25.86-0.07-0.367.51,75043226.04  26.06  25.7915:59:5315 min
Pure - P 25.86-0.07-0.328.573921626.05  26.06  25.8015:59:5315 min
Omega - O 25.86-0.07-0.384.42,19372926.10  26.12  25.8015:59:5915 min
TriAct - M 25.865-0.065-0.3194.25,02359525.865  25.875  25.86515:59:4615 min
Lynx - Y 25.87-0.06-0.21.8471825.82  25.87  25.8015:56:0215 min
Aequitas NEO - U 25.86-0.07-0.364.91,68331525.98  26.06  25.8015:59:4415 min

Recent Trades - Last 10 of 7624
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:39:28T25.87-0.069009 BMO Nesbitt9 BMO NesbittKX
16:38:45T25.87-0.062009 BMO Nesbitt9 BMO NesbittKX
16:00:00T25.87-0.061236 Latimer65 GoldmanQ
16:00:00T25.87-0.066036 Latimer1 AnonymousQ
16:00:00T25.87-0.065036 Latimer14 ITGQ
16:00:00T25.87-0.06236 Latimer53 Morgan StanleyQ
16:00:00T25.87-0.068636 Latimer222 JP MorganQ
16:00:00T25.87-0.068636 Latimer65 GoldmanQ
16:00:00T25.87-0.063636 Latimer39 Merrill LynchQ
16:00:00T25.87-0.063736 Latimer85 ScotiaQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-07 06:56C:POW24.79In the NewsGlobe help primes pump for new Power Corp.-backed fund