14:18:34 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:POW - POWER CORPORATION OF CANADA, SV - http://www.powercorporation.com14:18:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POW - T  1.132.42 · 32.431.132.43+0.290.91,959.063,0536,74932.00  32.51  31.9332.19  23.3513:57:57Apr 1715 min RT 2¢
TSX - T1.132.42 · 32.431.132.43+0.290.91,279.541,1783,47232.00  32.51  31.9932.19  23.3513:57:5715 min
Alpha - A 32.43+0.290.9110.13,54352132.00  32.51  31.9913:57:5715 min
Chi-X - X 32.425+0.2850.9270.48,7071,18031.985  32.51  31.9713:57:5715 min
CX2 - H 32.41+0.270.828.992728831.93  32.50  31.9313:54:3515 min
Pure - P 32.43+0.290.921.970117732.13  32.50  32.0513:57:0815 min
Omega - O 32.43+0.290.968.52,20054231.99  32.51  31.9913:57:5615 min
TriAct - M 32.14100.83,252351    13:55:2415 min
LiquidNet - L 32.345+0.2050.650.01,617132.345  32.345  32.34509:54:1115 min
Instinet - I 32.165+0.0250.10.826432.33  32.33  32.16511:05:3215 min
Lynx - Y 32.22+0.080.20.516532.35  32.35  32.1412:04:2115 min
NEO ATS - U 32.43+0.290.927.688620832.19  32.50  32.1013:57:0815 min

Recent Trades - Last 10 of 6749
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:28X32.400.2610039 Merrill Lynch13 InstinetK
14:03:26M32.4050.26530079 CIBC14 ITGK
14:03:26X32.4050.2651001 Anonymous14 ITGK
14:03:13X32.410.271001 Anonymous14 ITGK
14:02:55X32.4150.2751001 Anonymous14 ITGK
14:02:41M32.4150.2752001 Anonymous14 ITGK
14:02:22X32.410.2710039 Merrill Lynch13 InstinetK
14:02:22O32.410.271001 Anonymous9 BMO NesbittK
14:02:22M32.4150.2751001 Anonymous9 BMO NesbittK
14:02:02P32.410.27905 Penson19 DesjardinsE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-17 07:52C:POW31.98News ReleasePower Corp. to buy back 40.9M shares under issuer bid
2019-04-15 09:26C:POW31.81News ReleasePower Corp. releases issuer bid results
2019-04-12 16:38C:POW31.32SEDAR Annual ReportSEDAR Annual Report
2019-03-28 15:38C:POW31.23MiscellaneousPower Corp. share purchase offer
2019-03-26 12:41C:POW30.85SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-25 08:59C:POWIn the NewsGlobe says Power Corp. of Canada kept at "neutral"