02:23:29 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:POW - POWER CORPORATION OF CANADA, SV - http://www.powercorporation.com02:23:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POW - T  1.026.93 · 27.020.326.96-0.08-0.31,228.733,1576,02427.05  27.10  26.8933.21  26.5616:00:00Nov 1615 min RT 2¢
TSX - T1.026.93 · 27.020.326.96-0.08-0.3780.321,0512,61527.05  27.09  26.8933.21  26.5616:00:0015 min
Alpha - A 26.97-0.07-0.3113.73,07055127.09  27.09  26.8915:59:4515 min
Chi-X - X 26.97-0.07-0.3106.12,86592727.07  27.10  26.8915:59:5015 min
CX2 - H 26.97-0.07-0.340.51,09340427.06  27.10  26.8915:59:3515 min
Pure - P 26.98-0.06-0.217.547117527.02  27.06  26.9015:59:5515 min
Omega - O 26.97-0.07-0.373.41,98267727.04  27.09  26.8915:59:3315 min
TriAct - M 26.965-0.075-0.344.51,20136426.965  26.965  26.96515:59:4615 min
Lynx - Y 26.93-0.11-0.45.11385127.00  27.06  26.8915:58:4415 min
Aequitas NEO - U 26.96-0.08-0.347.71,28726027.02  27.09  26.8915:59:2915 min

Recent Trades - Last 10 of 6024
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.96-0.089672 Credit Suisse5 PensonQ
16:00:00T26.96-0.087065 Goldman5 PensonQ
16:00:00T26.96-0.08531 Anonymous5 PensonQ
16:00:00T26.96-0.087453 Morgan Stanley5 PensonQ
16:00:00T26.96-0.08551 Anonymous5 PensonQ
16:00:00T26.96-0.089580 National Bank5 PensonQ
16:00:00T26.96-0.085985 Scotia5 PensonQ
16:00:00T26.96-0.083553 Morgan Stanley5 PensonQ
16:00:00T26.96-0.087653 Morgan Stanley5 PensonQ
16:00:00T26.96-0.085079 CIBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 15:16C:POW27.12SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-11-09 17:01C:POW26.89SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-11-09 08:10C:POW27.33In the NewsGlobe says former Power Corp. asset La Presse cuts jobs
2018-11-08 15:26C:POW27.33News ReleasePower Corp. earns $186-million in Q3 2018
2018-11-08 15:06C:POW27.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 15:06C:POW27.20SEDAR MD & ASEDAR MD & A
2018-11-05 06:51C:POW27.72In the NewsPost says Power Corp.'s Desmarais sees fintech risk
2018-10-31 08:23C:POW26.86In the NewsGlobe says Power Corp.'s Portag3 raises $198-million