17:53:13 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PONY - PAINTED PONY ENERGY LTD - http://paintedpony.ca17:53:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  14.50.59·0.60131.00.59+0.011.7284.51691750.58  0.60  0.581.20  0.19515:59:59May 0815 min RT 2¢
TSX - T14.50.59·0.60131.00.59+0.011.7133.279640.58  0.60  0.581.20  0.19515:59:5915 min
NEO ATS - U 0.60+0.023.435.521210.58  0.60  0.5815:59:3615 min
Alpha - A 0.60+0.023.436.822170.58  0.60  0.5815:54:3415 min
Omega - O 0.60+0.023.46.0450.58  0.60  0.5815:59:2015 min
Pure - P 0.60+0.023.433.020250.58  0.60  0.5815:24:2615 min
Chi-X - X 0.59+0.011.79.56100.58  0.60  0.5811:37:5215 min
CX2 - H 0.59+0.011.77.24140.59  0.60  0.5915:47:5815 min
CXD - D 0.59+0.011.721.212130.58  0.59  0.5811:21:3215 min
TriAct - M 0.582.116    10:09:5515 min

Recent Trades - Last 10 of 175
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.590.014,00079 CIBC79 CIBCK
15:59:36U0.600.023,0001 Anonymous2 RBCK
15:59:20O0.600.021,00013 Instinet2 RBCK
15:57:53M0.600.023501 Anonymous2 RBCE
15:57:53U0.600.024,0002 RBC2 RBCK
15:57:53U0.600.025002 RBC2 RBCK
15:54:34A0.600.0233385 Scotia7 TD SecE
15:54:34A0.600.0213,00085 Scotia79 CIBCK
15:47:58T0.590.014005 Penson7 TD Sec
15:47:58A0.590.012,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-08 17:08C:PONY0.58News ReleasePainted Pony shareholders elect eight directors at AGM
2020-05-06 19:51C:PONY0.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 19:51C:PONY0.82SEDAR MD & ASEDAR MD & A
2020-05-06 16:57C:PONY0.82News ReleasePainted Pony loses $282-million in Q1 2020