21:02:52 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PONY - PAINTED PONY LTD. J - http://paintedpony.ca21:02:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  5.82.59 · 2.681.32.60-0.16-5.81,603.54,3042,4122.74  2.74  2.585.79  1.6516:00:00May 0315 min RT 2¢
TSX - T5.82.59 · 2.681.32.60-0.16-5.8833.92,2331,2142.74  2.74  2.585.79  1.6516:00:0015 min
Alpha - A 2.60-0.16-5.8326.28752152.73  2.73  2.5815:59:4115 min
Chi-X - X 2.60-0.16-5.8204.65534692.72  2.72  2.58515:59:5015 min
CX2 - H 2.60-0.16-5.833.790762.69  2.72  2.5915:59:4115 min
Pure - P 2.60-0.16-5.88.322232.65  2.71  2.5915:59:4115 min
Omega - O 2.59-0.17-6.276.02072362.71  2.72  2.5815:59:2915 min
TriAct - M 2.7613.73743    15 min
Aequitas NEO - U 2.59-0.17-6.2107.22861362.71  2.71  2.5815:59:4115 min

Recent Trades - Last 10 of 2412
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.60-0.162007 TD Sec53 Morgan StanleyKQ
16:00:00T2.60-0.162007 TD Sec53 Morgan StanleyKQ
16:00:00T2.60-0.162007 TD Sec53 Morgan StanleyKQ
16:00:00T2.60-0.167007 TD Sec79 CIBCKQ
16:00:00T2.60-0.165007 TD Sec79 CIBCKQ
16:00:00T2.60-0.162,3007 TD Sec39 Merrill LynchKQ
16:00:00T2.60-0.162,3007 TD Sec39 Merrill LynchKQ
16:00:00T2.60-0.161,2007 TD Sec1 AnonymousKQ
16:00:00T2.60-0.16171 Anonymous3 AltaCorpQ
16:00:00T2.60-0.162,4007 TD Sec39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-03 19:06C:PONY2.57News ReleasePainted Pony loses $8.4-million in Q1 2018
2018-05-03 18:58C:PONY2.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-03 18:52C:PONY2.57SEDAR MD & ASEDAR MD & A