15:16:37 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PONY - PAINTED PONY LTD. J - http://paintedpony.ca15:16:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  2.22.68 · 2.702.02.69-0.05-1.8506.71,3769432.74  2.75  2.664.01  1.6516:00:00Aug 0915 min RT 2¢
TSX - T2.22.68 · 2.702.02.69-0.05-1.8264.57185362.74  2.74  2.664.01  1.6516:00:0015 min
Alpha - A 2.69-0.05-1.851.5140462.69  2.75  2.6715:59:0915 min
Chi-X - X 2.68-0.06-2.228.578392.70  2.74  2.6715:59:0015 min
CX2 - H 2.68-0.06-2.22.98122.71  2.72  2.6715:59:0015 min
Pure - P 2.740.204    Aug 16 15:49:4215 min
Omega - O 2.69-0.05-1.878.82152162.70  2.75  2.6615:59:5915 min
TriAct - M 2.705-0.035-1.333.591312.705  2.705  2.70515:17:2415 min
Aequitas NEO - U 2.68-0.06-2.246.8127592.70  2.75  2.6815:59:5315 min

Recent Trades - Last 10 of 943
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.69-0.053007 TD Sec79 CIBCKQ
16:00:00T2.69-0.053007 TD Sec53 Morgan StanleyKQ
16:00:00T2.69-0.052007 TD Sec53 Morgan StanleyKQ
16:00:00T2.69-0.058007 TD Sec79 CIBCKQ
16:00:00T2.69-0.058007 TD Sec79 CIBCKQ
16:00:00T2.69-0.051007 TD Sec79 CIBCKQ
16:00:00T2.69-0.051879 CIBC3 AltaCorpQ
15:59:59O2.69-0.052001 Anonymous65 GoldmanK
15:59:53U2.68-0.065002 RBC53 Morgan StanleyK
15:59:45U2.68-0.062,0002 RBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-02 07:56C:PONY2.81In the NewsGlobe says Desjardins maintains Painted Pony at "hold"
2018-07-31 17:38C:PONY2.64News ReleasePainted Pony loses $33.2-million in Q2 2018
2018-07-31 16:39C:PONY2.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-31 16:39C:PONY2.64SEDAR MD & ASEDAR MD & A