22:03:03 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PONY - PAINTED PONY LTD. J - http://paintedpony.ca22:03:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  18.22.13 · 2.143.12.14-0.13-5.72,238.44,8403,2822.28  2.29  2.113.80  1.6516:00:00Aug 0915 min RT 2¢
TSX - T18.22.13 · 2.143.12.14-0.13-5.71,354.42,9331,6252.28  2.29  2.123.80  1.6516:00:0015 min
Alpha - A 2.14-0.13-5.7272.45913502.27  2.29  2.1115:59:3115 min
Chi-X - X 2.14-0.13-5.781.11742452.29  2.29  2.1215:59:5215 min
CX2 - H 2.14-0.13-5.729.063932.20  2.21  2.1115:59:5215 min
Pure - P 2.14-0.13-5.713.729582.29  2.29  2.1115:59:5215 min
Omega - O 2.14-0.13-5.7307.86626342.28  2.29  2.1115:59:5215 min
TriAct - M 2.2745.59951    15:55:0415 min
Aequitas NEO - U 2.14-0.13-5.7134.42902262.25  2.25  2.1115:58:0915 min

Recent Trades - Last 10 of 3282
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.14-0.131007 TD Sec7 TD SecKQ
16:00:00T2.14-0.131007 TD Sec9 BMO NesbittKQ
16:00:00T2.14-0.13907 TD Sec7 TD SecQ
15:59:59T2.14-0.1310079 CIBC79 CIBCK
15:59:59T2.14-0.1320079 CIBC9 BMO NesbittK
15:59:59T2.14-0.1380079 CIBC9 BMO NesbittK
15:59:59T2.14-0.1360079 CIBC79 CIBCK
15:59:56T2.14-0.131,20053 Morgan Stanley9 BMO NesbittK
15:59:52O2.14-0.131,6001 Anonymous2 RBCK
15:59:52H2.14-0.133001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display