03:41:51 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PONY - PAINTED PONY ENERGY LTD - http://paintedpony.ca03:41:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  47.00.62 · 0.6335.50.63+0.011.6226.71401410.63  0.64  0.612.27  0.54Nov 14 15:59:59Nov 0815 min RT 2¢
TSX - T47.00.62 · 0.6335.50.63+0.011.677.148420.63  0.63  0.622.27  0.54Nov 14 15:59:5315 min
Alpha - A 0.6257.035350.63  0.63  0.61Nov 14 15:59:3515 min
Chi-X - X 0.63+0.011.619.11260.63  0.63  0.63Nov 14 15:55:4415 min
CX2 - H 0.63+0.011.616.710240.64  0.64  0.61Nov 14 15:59:5915 min
Pure - P 0.63+0.011.62.3160.63  0.63  0.63Nov 14 13:47:5315 min
Omega - O 0.63+0.011.66.04120.63  0.63  0.61Nov 14 15:55:4415 min
TriAct - M 0.6227.0177    Nov 14 15:42:2415 min
NEO ATS - U 0.6221.51390.64  0.64  0.61Nov 14 15:44:4115 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.630.0150079 CIBC1 AnonymousK
15:59:53T0.630.013,50013 Instinet9 BMO NesbittK
15:59:36H0.630.015001 Anonymous1 AnonymousK
15:59:35A0.62 1,0001 Anonymous7 TD SecK
15:59:35M0.62 11879 CIBC7 TD SecE
15:55:58A0.62 5001 Anonymous7 TD SecK
15:55:50T0.630.015001 Anonymous5 PensonK
15:55:50T0.630.011,0001 Anonymous9 BMO NesbittK
15:55:46T0.630.015001 Anonymous9 BMO NesbittK
15:55:46T0.630.015001 Anonymous5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-08 16:14C:PONY0.69News ReleasePainted Pony closes B.C. Montney asset sale for $45M
2019-11-06 18:03C:PONY0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 18:03C:PONY0.73SEDAR MD & ASEDAR MD & A
2019-11-06 17:05C:PONY0.73News ReleasePainted Pony loses $37.1-million in Q3
2019-10-24 08:11C:PONY0.60In the NewsGlobe says Desjardins keeps its "hold" on Painted Pony