16:15:25 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PONY - PAINTED PONY ENERGY LTD - http://paintedpony.ca16:15:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  24.21.37 · 1.386.91.37-0.05-3.5450.06215991.42  1.46  1.363.54  1.2615:57:56Dec 1715 min RT 2¢
TSX - T24.21.37 · 1.386.91.38-0.04-2.8233.53232541.42  1.46  1.363.54  1.2615:55:0015 min
Alpha - A 1.37-0.05-3.577.3106831.45  1.45  1.3615:56:0815 min
Chi-X - X 1.38-0.04-2.837.151741.43  1.43  1.3615:55:0015 min
CX2 - H 1.39-0.03-2.19.814271.40  1.40  1.3815:49:0715 min
Pure - P 1.37-0.05-3.54.35341.43  1.43  1.3715:57:5615 min
Omega - O 1.37-0.05-3.542.259701.44  1.44  1.3615:55:5415 min
TriAct - M 1.4211.91714    10:41:4915 min
Aequitas NEO - U 1.38-0.04-2.833.847431.44  1.44  1.3715:49:4815 min

Recent Trades - Last 10 of 599
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55X1.38-0.041001 Anonymous79 CIBCK
15:59:39P1.37-0.051001 Anonymous79 CIBCK
15:59:09P1.37-0.051001 Anonymous79 CIBCK
15:59:00P1.37-0.051001 Anonymous79 CIBCK
15:58:36X1.37-0.052001 Anonymous79 CIBCK
15:58:36X1.37-0.0510079 CIBC79 CIBCK
15:58:36P1.37-0.051001 Anonymous79 CIBCK
15:58:22P1.37-0.051001 Anonymous79 CIBCK
15:58:22X1.375-0.04510079 CIBC1 AnonymousK
15:58:01X1.375-0.04510079 CIBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display