03:37:52 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PNP - PINETREE CAPITAL LTD - http://www.pinetreecapital.com03:37:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNP - T  0.12.20 · 2.230.52.20+0.052.39.420292.15  2.20  2.134.02  1.70Oct 16 15:45:24Sep 1215 min RT 2¢
TSX - T0.12.20 · 2.230.52.20+0.052.39.019222.15  2.20  2.134.02  1.70Oct 16 15:45:2415 min
CX2 - H 2.13-0.02-0.90.2022.13  2.13  2.13Oct 16 13:50:2315 min
Omega - O 2.13-0.02-0.90.1012.13  2.13  2.13Oct 16 13:50:2315 min
TriAct - M 2.150.103    15 min
NEO - U 2.150.1012.15  2.15  2.15Oct 16 10:51:1515 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:24T2.200.055007 TD Sec1 AnonymousK
15:44:48T2.200.055007 TD Sec13 InstinetK
15:37:11T2.200.055007 TD Sec1 AnonymousK
15:36:42T2.200.021683 Mackie36 Latimer
15:36:42T2.200.02883 Mackie7 TD Sec
15:05:39T2.170.024007 TD Sec36 LatimerK
14:59:33T2.170.029683 Mackie7 TD Sec
14:58:30T2.170.021,6001 Anonymous7 TD SecK
14:49:30T2.170.0210079 CIBC7 TD SecK
13:50:23T2.13-0.023683 Mackie79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display