23:43:50 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PMTS - CPI CARD GROUP INC. - Website unknown - click to update23:43:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMTS - T  0.81.48 · 1.500.21.47-0.02-1.314.420291.50  1.50  1.437.76  1.1015:48:50Oct 2015 min RT 2¢
TSX - T0.81.48 · 1.500.21.47-0.02-1.310.014221.50  1.50  1.447.76  1.1015:48:5015 min
Chi-X - X 1.45-0.04-2.74.2661.46  1.46  1.4414:23:4215 min
CX2 - H 1.43-0.06-4.00.2011.43  1.43  1.4311:17:4015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:50T1.47-0.026007 TD Sec7 TD SecK
15:40:02T1.47-0.023007 TD Sec7 TD SecK
15:40:02T1.48-0.015007 TD Sec7 TD SecK
14:23:48T1.45-0.0440079 CIBC79 CIBCK
14:23:42T1.45-0.042,50079 CIBC85 ScotiaK
14:23:42T1.45-0.043,10079 CIBC85 ScotiaK
11:58:31T1.44-0.0550079 CIBC2 RBCK
11:58:31T1.44-0.0510079 CIBC2 RBCK
11:58:31T1.44-0.0510079 CIBC2 RBCK
09:36:30T1.44-0.057009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 09:19C:PMTS1.48News ReleaseCPI Card to attend, exhibit at Money 20/20
2017-10-19 16:24C:PMTS1.48News ReleaseCPI Card to release Q3 results, hold call Nov. 7
2017-10-17 10:18C:PMTS1.52News ReleaseCPI Card Group receives U.S. patents for metal card
2017-09-29 16:25C:PMTS1.48News ReleaseCPI Card to settle Gemalto litigation with $750,000
2017-09-27 09:18C:PMTS1.38News ReleaseCPI Card Group appoints Scheirman president, CEO