19:15:04 EDT Tue 18 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PMT - PERPETUAL ENERGY INC - http://www.perpetualenergyinc.com19:15:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMT - T  7.00.195 · 0.218.50.21+0.02513.59.7290.195  0.21  0.190.68  0.1715:06:27Jun 1115 min RT 2¢
TSX - T7.00.195 · 0.218.50.21+0.02513.57.9240.195  0.21  0.190.68  0.1715:06:2715 min
Chi-X - X 0.1850.702    May 03 09:52:1715 min
Pure - P 0.21+0.02513.51.2030.21  0.21  0.2114:36:1015 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:27T0.210.02539379 CIBC3 AltaCorp
15:06:27T0.210.0254,50079 CIBC2 RBCK
14:36:10P0.210.0255001 Anonymous1 AnonymousK
14:28:46P0.210.0253001 Anonymous5 PensonE
14:28:45X0.210.02530022 Fidelity36 LatimerE
14:04:11P0.200.0153645 Penson1 AnonymousE
14:04:11X0.200.01536436 Latimer85 ScotiaE
11:51:40T0.190.0051,00079 CIBC1 AnonymousK
11:51:40T0.1950.012,0009 BMO Nesbitt1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-11 20:21C:PMT0.195News ReleasePerpetual challenges tax assessment rules in court
2019-06-11 17:18C:PMT0.195News ReleasePerpetual closes senior note refinancing