12:21:42 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PMT - PERPETUAL ENERGY INC - http://www.perpetualenergyinc.com12:21:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMT - T  5.00.205 · 0.2351.00.246.7260.24  0.24  0.240.68  0.1710:28:12Jun 1115 min RT 2¢
TSX - T5.00.205 · 0.2351.00.246.1140.24  0.24  0.240.68  0.1710:28:1215 min
Chi-X - X 0.240.301    May 03 09:52:1715 min
Pure - P 0.240.301    Jul 10 13:35:0415 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:28:12T0.24 39379 CIBC3 AltaCorp
10:28:12T0.24 2,00079 CIBC2 RBCK
10:28:12T0.24 3,50079 CIBC1 AnonymousKL
09:39:00P0.24 3001 Anonymous5 PensonE
09:39:00X0.24 30022 Fidelity36 LatimerE
09:30:00T0.235 20022 Fidelity2 RBC
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display