C-PML

V:PML - Panoro Minerals Ltd. - http://www.panoro.com

02:33:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PML - V	7.5	0.14	·	0.145	5.0	0.14	-0.01	-6.7	155.9	22	22	0.145 0.145 0.135	0.21 0.065	15:52:00	Nov 30	15 min RT 2¢
TSX-V - V	7.5	0.14	·	0.145	5.0	0.14	-0.01	-6.7	127.2	18	16	0.145 0.145 0.135	0.21 0.065	15:52:00		15 min
NEO ATS - U						0.145	-0.005	-3.3	6.5	1	1	0.145 0.145 0.145		15:13:51		15 min
Omega - O						0.145	-0.005	-3.3	9.0	1	1	0.145 0.145 0.145		15:13:51		15 min
CX2 - H						0.145	-0.005	-3.3	13.0	2	3	0.145 0.145 0.145		15:13:51		15 min
TriAct - M						0.15			0.2		1			Mar 24 14:02:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:00	V	0.14	-0.01	2,000	80 National Bank	1 Anonymous	K
15:52:00	V	0.14	-0.01	500	80 National Bank	7 TD Sec	K
15:13:51	O	0.145	-0.005	9,000	2 RBC	1 Anonymous	K
15:13:51	H	0.145	-0.005	9,500	2 RBC	33 Canaccord	K
15:13:51	H	0.145	-0.005	1,000	2 RBC	1 Anonymous	K
15:13:51	U	0.145	-0.005	6,500	2 RBC	1 Anonymous	K
14:45:53	M	0.135	-0.015	235	7 TD Sec	33 Canaccord
14:45:53	V	0.135	-0.015	2,000	1 Anonymous	33 Canaccord	K
14:45:30	V	0.14	-0.01	8,000	7 TD Sec	33 Canaccord	K
12:12:17	V	0.14	-0.01	2,000	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS