12:17:22 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PMIF - PIMCO MONTHLY INCOME FUND (CANADA) ETF S - http://www.pimco.ca12:17:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMIF - T  25.819.65 · 19.69113.419.69-0.01-0.139.47758419.69  19.69  19.6620.15  19.7011:49:46Apr 1615 min RT 2¢
TSX - T25.819.65 · 19.69113.419.69-0.01-0.117.63472319.69  19.69  19.6820.15  19.7011:20:1915 min
Alpha - A 19.69-0.01-0.15.51081019.68  19.69  19.6610:50:5615 min
Chi-X - X 19.68-0.02-0.10.714219.68  19.68  19.6811:02:4715 min
CX2 - H 19.69-0.01-0.10.7141019.69  19.69  19.6911:42:2715 min
Pure - P 19.66-0.04-0.20.6131219.66  19.66  19.6609:58:2315 min
Omega - O 19.69-0.01-0.10.48219.68  19.69  19.6811:39:5115 min
TriAct - M 19.700.367    15 min
Aequitas NEO - U 19.69-0.01-0.113.52661819.66  19.69  19.6611:49:4615 min

Recent Trades - Last 10 of 84
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:57M19.69-0.01251 Anonymous2 RBC
11:59:57U19.69-0.011002 RBC2 RBCK
11:58:35M19.69-0.012079 CIBC79 CIBC
11:50:10M19.66-0.04172 RBC1 Anonymous
11:49:46U19.69-0.0180085 Scotia7 TD SecK
11:49:46P19.69-0.016385 Scotia7 TD SecE
11:42:50M19.66-0.043579 CIBC79 CIBC
11:42:27H19.69-0.0110079 CIBC80 National BankK
11:42:27M19.69-0.015379 CIBC79 CIBC
11:39:51O19.69-0.0110080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 15:10C:PMIF19.81News ReleasePIMCO funds to pay distributions