10:35:48 EDT Mon 16 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PMIF - PIMCO MONTHLY INCOME FUND (CANADA) ETF S - http://www.pimco.ca10:35:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMIF - T  10.119.65 · 19.668.019.65-0.01-0.15.91172419.67  19.67  19.6520.15  19.5310:16:46May 1615 min RT 2¢
TSX - T10.119.65 · 19.668.019.661.9381119.67  19.67  19.65520.15  19.5310:02:4515 min
Alpha - A 19.65-0.01-0.10.612119.65  19.65  19.6510:16:4615 min
CX2 - H 19.660.112    Jul 13 15:59:5915 min
Pure - P 19.660.111    Jul 13 13:49:4815 min
TriAct - M 19.660.6114    10:02:4515 min
Aequitas NEO - U 19.65-0.01-0.12.753519.66  19.66  19.6510:06:4315 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:46A19.65-0.016001 Anonymous19 DesjardinsK
10:06:43U19.65-0.0110099 Jitney80 National BankK
10:06:43H19.65-0.0167 TD Sec80 National BankE
10:02:45M19.66 4079 CIBC2 RBCE
10:02:45M19.655-0.00530079 CIBC1 AnonymousK
10:02:45T19.655-0.00530079 CIBC39 Merrill LynchK
10:02:45T19.66 40079 CIBC80 National BankK
10:00:31U19.66 30085 Scotia80 National BankK
10:00:31P19.66 5185 Scotia7 TD SecE
09:42:51M19.66 407 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display