15:23:42 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PMIF - PIMCO MONTHLY INCOME FUND - http://www.pimco.ca15:23:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMIF - T  0.119.49 · 19.507.119.50+0.010.11,505.429,34520319.48  19.51  19.4820.11  19.3615:05:43Nov 1615 min RT 2¢
TSX - T0.119.49 · 19.507.119.51+0.020.116.13155519.48  19.51  19.4820.11  19.3614:48:5915 min
Alpha - A 19.50+0.010.18.41652819.48  19.51  19.4813:19:0215 min
Chi-X - X 19.50+0.010.11,209.323,570519.50  19.50  19.5014:26:5315 min
CX2 - H 19.50+0.010.125.24913219.50  19.51  19.4914:48:1115 min
Pure - P 19.492.8541719.50  19.50  19.4910:56:1915 min
Omega - O 19.50+0.010.19.6187919.49  19.51  19.4914:45:1715 min
TriAct - M 19.4910.520526    14:42:1015 min
Aequitas NEO - U 19.50+0.010.1223.64,3593119.48  19.51  19.4815:05:4315 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:43M19.500.01541 Anonymous2 RBCE
15:05:43U19.500.011,4002 RBC80 National BankK
15:05:43U19.500.018002 RBC80 National BankK
15:02:52M19.49 242 RBC1 AnonymousE
15:02:52U19.49 30013 Instinet2 RBCK
14:55:19P19.49 517 TD Sec85 ScotiaE
14:52:55U19.49 20013 Instinet80 National BankK
14:52:54H19.49 167 TD Sec80 National BankE
14:51:29H19.500.019080 National Bank7 TD SecE
14:48:59T19.500.0110080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 21:04C:PMIF19.53MiscellaneousPIMCO Monthly Income special settlement