11:20:17 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PLU - Plateau Energy Metals Inc. - http://www.plateauuranium.com11:20:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLU - V  15.00.48 · 0.5020.00.49+0.0051.015.27130.49  0.49  0.4751.69  0.4615:55:27Apr 2415 min RT 2¢
TSX-V - V15.00.48 · 0.5020.00.49+0.0051.04.1270.49  0.49  0.4751.69  0.4615:49:5215 min
Chi-X - X 0.48-0.005-1.03.5210.48  0.48  0.4811:15:3515 min
CX2 - H 0.49+0.0051.03.0210.49  0.49  0.4915:55:2715 min
TriAct - M 0.4850.11    May 22 09:33:0015 min
NEO ATS - U 0.49+0.0051.04.5230.475  0.49  0.47515:19:3915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:27H0.490.0053,00057 Interactive1 AnonymousK
15:49:52V0.490.0055007 TD Sec1 AnonymousK
15:19:39M0.490.0051001 Anonymous2 RBCE
15:19:39U0.490.0051,5002 RBC1 AnonymousK
11:15:35X0.48-0.0053,5001 Anonymous143 PershingK
11:15:35V0.48-0.0051,00085 Scotia143 PershingK
11:15:04V0.485 50039 Merrill Lynch143 PershingK
11:14:05U0.490.0051,50080 National Bank2 RBCK
10:28:13V0.485 50039 Merrill Lynch79 CIBCK
10:03:51U0.475-0.011,5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-22 20:15C:PLU0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-22 20:15C:PLU0.47SEDAR MD & ASEDAR MD & A