18:47:34 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'PLU'18:47:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMSFD - Q - PLURES TECH INCDEFUNCT    38.00  3.20Sep 27-1115 min RT 2¢
DCV - Z - PLUS BASED ON DOW JONES INDUSTRIDEFUNCT6.46    10.30  4.68May 13-09Apr 24-0815 min RT 2¢
DMI - Z - PLUS BASED ON DOW JONES INDUSTRIDEFUNCT10.17    10.90  8.95May 19-08Dec 16-0315 min RT 2¢
DWL - Z - PLUS DOW JONES INDUSTRIAL AVERAGDEFUNCT    Sep 12-0215 min RT 2¢
MANY - Q - PLURES TECHNOLOGIES INCDEFUNCT0.0492    0.05  0.033123Sep 21 09:39:05May 09-1315 min RT 2¢
MPQ - Z - PLUS PHLX OIL SERVICE SECTORDEFUNCT10.01    10.85  8.65Mar 20-07Nov 02-0515 min RT 2¢
NIN - Z - PLUS NIKKEI 225DEFUNCT8.0001    10.63  7.73Jan 18-08Dec 22-0615 min RT 2¢
NKD - Z - PLUS NIKKEI 225DEFUNCT12.15    12.1501  8.45Jun 15-07May 25-0615 min RT 2¢
OSQ - Z - PLUS PHLX OIL SERV IDXDEFUNCT5.71    5.85  4.83Oct 30-06Sep 26-0515 min RT 2¢
PCL - Z - PLUM CREEK TIMBER CO INCDEFUNCT36.54    51.63  35.20Feb 19-16Feb 16-1615 min RT 2¢
PEXWF - Q - PLUS EXPRESSWAYS BHDDEFUNCT    0.60  0.6015 min RT 2¢
PEYG - Q - PLURIS ENERGY GROUP INCDEFUNCT    0.195  0.02Dec 01-09Dec 01-0915 min RT 2¢
PEYGE - Q - PLURIS ENERGY GROUP INCDEFUNCT    0.497  0.02May 18-09Dec 01-0915 min RT 2¢
PJK - Z - PLUS BASED ON S&P 500DEFUNCT7.10    10.50  4.90Nov 25-08Feb 25-0815 min RT 2¢
PLBC - Q - PLUMAS BANCORP22.54 · 23.3722.8647-0.4353-1.93.8885223.02  23.1351  22.864727.90  20.510115:59:54Aug 2215 min RT 2¢
PLMKF - Q - PLUS MARKETS GROUP PLC LONDODEFUNCT    0.06  0.06Dec 23-0815 min RT 2¢
PLPRF - Q - PLUS PRODUCTS INC3.22 · 3.423.3225-0.1397-4.024.482563.45  3.50  3.216.0081  2.5215:52:59Aug 0815 min RT 2¢
PLRS - Q - PLURISTEM LIFE SYS INCDEFUNCT    0.154  0.013Nov 23-07Nov 13-0715 min RT 2¢
PLSHD - Q - PLUSH CORPDEFUNCT    15 min RT 2¢
PLSHF - Q - PLUS SMS HOLDINGS LTDDEFUNCT    15 min RT 2¢
PLSO - Q - PLUS SOLUTIONS INCSUSPENDED    0.005  0.0006Oct 26-09Dec 26-0115 min RT 2¢
PLSPF - Q - PLUS PRODUCTS INCDEFUNCT3.68    4.25  2.8099Jan 23 15:56:5715 min RT 2¢
PLSQF - Q - PLUS500 LIMITEDno orders7.52    21.14  6.90Aug 01 09:30:0515 min RT 2¢
PLTRF - Q - PLUTON RESOURCES LIMDEFUNCT    15 min RT 2¢
PLUAQ - Q - PLUMA INCDEFUNCT    0.01  0.0001Nov 22-1115 min RT 2¢
PLUG - Q - PLUG POWER INC1.02.05 · 2.158.32.11-0.07-3.22,170.84,5277,8682.17  2.17  2.082.8686  0.989217:56:11Aug 2115 min RT 2¢
PLUGD - Q - PLUG POWER NEWDEFUNCT2.34    10.70  1.91Jun 17-11Aug 2115 min RT 2¢
PMLL - Q - PLUSH MALL NEWDEFUNCT    0.85  0.10Feb 07-08Jan 28-0815 min RT 2¢
PS - Q - PLURALSIGHT INC0.413.50 · 16.500.215.55-0.45-2.82,614.041,12117,43015.70  16.40  15.3138.3718  15.4117:41:3712:0015 min RT 2¢
PSHM - Q - PLUSH MALL INCDEFUNCT    0.10  0.1015 min RT 2¢
PSTI - Q - PLURISTEM THERAPEUTICS INC0.43.62 · 4.320.73.7899-0.00010.014.8562153.7953  3.96  3.73313.80  3.2416:00:00Aug 2115 min RT 2¢
PSTIW - Q - PLURISTEM THERAPEUTIDEFUNCT0.01    0.05  0.0001Apr 20-17Aug 2115 min RT 2¢
PSTV - Q - PLUS THERAPEUTICS INC0.27.60 · 8.591.48.30+0.729.5176.31,4241,3268.42  8.70  7.7336.50  3.8018:24:01Aug 1515 min RT 2¢
PSTVZ - Q - PLUS THERAPEUTICS INC C/WTS 28/05/2020(T0.10.0001 · 0.2019.80.006-0.0025-29.4101.6180.0059  0.0062  0.00590.0299  0.000511:25:17Aug 1515 min RT 2¢
PUOPF - Q - PLUTONIC POWER CORPDEFUNCT    3.175  1.8405May 17-1115 min RT 2¢
RLL - Z - PLUS BASED ON S&P 500DEFUNCT6.34    10.49  5.10Feb 18-0915 min RT 2¢
SKE - Z - PLUS BASED ON S&P 500DEFUNCT6.391    11.00  1.90Apr 13-09Mar 24-0815 min RT 2¢
SUO - Z - PLUS BASED ON S&P 500DEFUNCT6.55    9.50  4.50Jun 19-09May 23-0815 min RT 2¢
XVS - Z - PLUS BASED ON PHLX SEMICONDUCTORDEFUNCT7.44    10.57  6.90Apr 09-08Mar 26-0715 min RT 2¢
XZO - Z - PLUS BASED ON PHLX OIL SERVICE SDEFUNCT12.30    12.38  9.55Nov 19-0715 min RT 2¢
XZP - Z - PLUS BASED ON PHLX OIL SERVICE SDEFUNCT12.35    12.40  10.43Mar 20-0815 min RT 2¢